Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nighthawk Biosciences Inc (NHWK)

Nighthawk Biosciences Inc (NHWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE NASDAQ NASDAQ
Open 0.3721 264.22 58.84 464.00 90.34
High 0.4300 280.34 59.08 467.96 91.68
Low 0.3666 257.80 58.06 459.07 89.63
Last 0.4135 280.01 58.74 467.07 91.35
Change +0.0340 -13.99 -0.04 +5.36 +0.86
% Change +8.96% -4.76% -0.07% +1.16% +0.95%
Volume 173,100 16,885,439 7,265,795 1,312,768 4,293,076
20-Day Average Volume 102,765 3,910,222 12,636,675 1,457,308 7,591,139
Previous Close 0.3795 294.00 58.78 461.71 90.49
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3841 303.34 56.89 477.00 91.20
20-Day Raw Stochastic 59.28% 31.53% 73.38% 29.47% 41.11%
20-Day Relative Strength 53.60% 33.49% 61.65% 47.51% 57.10%
Weighted Alpha -61.12 -4.66 +26.62 +24.37 +26.21
Today's Opinion 40% Sell 72% Sell 100% Buy 8% Sell 96% Buy
Previous Opinion 56% Sell 72% Sell 100% Buy 8% Sell 80% Buy
Last Month's Opinion 56% Sell 8% Buy 72% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +11.79% since 01/29/24 +0.02% since 11/19/24 +0.88% since 11/19/24 +4.25% since 11/19/24 +4.10% since 11/19/24
Low 0.3431 on 01/30/24 257.80 on 11/26/24 57.47 on 11/21/24 445.00 on 11/21/24 87.77 on 11/20/24
High 0.4300 on 02/05/24 297.32 on 11/25/24 60.68 on 11/25/24 467.96 on 11/26/24 91.68 on 11/26/24
1-Month  
%Chg -8.05% since 01/05/24 -11.66% since 10/25/24 +13.14% since 10/25/24 -2.23% since 10/25/24 +2.64% since 10/25/24
Low 0.3317 on 01/24/24 257.80 on 11/26/24 51.81 on 10/28/24 445.00 on 11/21/24 86.08 on 11/19/24
High 0.4697 on 01/08/24 328.25 on 11/08/24 61.08 on 11/11/24 519.88 on 11/08/24 98.90 on 11/11/24
3-Month  
%Chg -1.55% since 11/03/23 -14.31% since 08/26/24 +21.77% since 08/26/24 -3.23% since 08/26/24 +18.70% since 08/26/24
Low 0.2580 on 12/19/23 257.80 on 11/26/24 47.55 on 09/09/24 445.00 on 11/21/24 76.69 on 08/27/24
High 0.5500 on 12/28/23 339.17 on 09/23/24 61.08 on 11/11/24 519.88 on 11/08/24 98.90 on 11/11/24
6-Month  
%Chg -36.48% since 08/04/23 -8.45% since 05/24/24 +42.43% since 05/24/24 +2.21% since 05/24/24 +39.08% since 05/24/24
Low 0.2580 on 12/19/23 257.80 on 11/26/24 39.35 on 07/05/24 435.57 on 05/30/24 62.07 on 05/31/24
High 0.7300 on 09/01/23 346.85 on 07/25/24 61.08 on 11/11/24 519.88 on 11/08/24 98.90 on 11/11/24
Key Statistics  
Market Capitalization, $K 10,785 158,319,600 119,398,784 116,137,848 112,400,728
Shares Outstanding, K 26,082 537,533 2,028,177 257,529 1,246,266
Annual Sales 6,380,000 28,190,000,000 45,006,000,000 9,869,200,000 27,116,000,000
Annual Net Income -43,430,000 6,717,000,000 8,025,000,000 3,619,600,000 5,665,000,000
Last Quarter Sales 720,000 8,503,000,000 11,892,000,000 2,771,900,000 7,545,000,000
Last Quarter Net Income -13,130,000 2,830,000,000 1,211,000,000 1,045,400,000 1,253,000,000
60-Month Beta 0.19 0.60 0.44 0.39 0.17
Per-Share Information  
Most Recent Earnings -0.38 on 11/20/23 5.58 on 10/30/24 1.80 on 10/31/24 4.38 on 11/04/24 2.02 on 11/06/24
Latest Earnings Date 03/29/24 10/30/24 10/31/24 11/04/24 11/06/24
Most Recent Dividend N/A 2.250 on 11/18/24 0.600 on 10/04/24 N/A 0.770 on 09/13/24
Next Ex-Dividends Date N/A 11/18/24 10/04/24 N/A 12/13/24
Ratios  
Price/Earnings ttm 0.00 15.08 49.77 0.00 20.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar