Nighthawk Biosciences Inc (NHWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NHWK | AMGN | BMY | VRTX | GILD |
Company | Nighthawk Biosciences Inc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.3721 | 264.22 | 58.84 | 464.00 | 90.34 |
High | 0.4300 | 280.34 | 59.08 | 467.96 | 91.68 |
Low | 0.3666 | 257.80 | 58.06 | 459.07 | 89.63 |
Last | 0.4135 | 280.01 | 58.74 | 467.07 | 91.35 |
Change | +0.0340 | -13.99 | -0.04 | +5.36 | +0.86 |
% Change | +8.96% | -4.76% | -0.07% | +1.16% | +0.95% |
Volume | 173,100 | 16,885,439 | 7,265,795 | 1,312,768 | 4,293,076 |
20-Day Average Volume | 102,765 | 3,910,222 | 12,636,675 | 1,457,308 | 7,591,139 |
Previous Close | 0.3795 | 294.00 | 58.78 | 461.71 | 90.49 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3841 | 303.34 | 56.89 | 477.00 | 91.20 |
20-Day Raw Stochastic | 59.28% | 31.53% | 73.38% | 29.47% | 41.11% |
20-Day Relative Strength | 53.60% | 33.49% | 61.65% | 47.51% | 57.10% |
Weighted Alpha | -61.12 | -4.66 | +26.62 | +24.37 | +26.21 |
Today's Opinion | 40% Sell | 72% Sell | 100% Buy | 8% Sell | 96% Buy |
Previous Opinion | 56% Sell | 72% Sell | 100% Buy | 8% Sell | 80% Buy |
Last Month's Opinion | 56% Sell | 8% Buy | 72% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.79% since 01/29/24 | +0.02% since 11/19/24 | +0.88% since 11/19/24 | +4.25% since 11/19/24 | +4.10% since 11/19/24 |
Low | 0.3431 on 01/30/24 | 257.80 on 11/26/24 | 57.47 on 11/21/24 | 445.00 on 11/21/24 | 87.77 on 11/20/24 |
High | 0.4300 on 02/05/24 | 297.32 on 11/25/24 | 60.68 on 11/25/24 | 467.96 on 11/26/24 | 91.68 on 11/26/24 |
1-Month | |||||
%Chg | -8.05% since 01/05/24 | -11.66% since 10/25/24 | +13.14% since 10/25/24 | -2.23% since 10/25/24 | +2.64% since 10/25/24 |
Low | 0.3317 on 01/24/24 | 257.80 on 11/26/24 | 51.81 on 10/28/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 |
High | 0.4697 on 01/08/24 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
3-Month | |||||
%Chg | -1.55% since 11/03/23 | -14.31% since 08/26/24 | +21.77% since 08/26/24 | -3.23% since 08/26/24 | +18.70% since 08/26/24 |
Low | 0.2580 on 12/19/23 | 257.80 on 11/26/24 | 47.55 on 09/09/24 | 445.00 on 11/21/24 | 76.69 on 08/27/24 |
High | 0.5500 on 12/28/23 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
6-Month | |||||
%Chg | -36.48% since 08/04/23 | -8.45% since 05/24/24 | +42.43% since 05/24/24 | +2.21% since 05/24/24 | +39.08% since 05/24/24 |
Low | 0.2580 on 12/19/23 | 257.80 on 11/26/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
High | 0.7300 on 09/01/23 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,785 | 158,319,600 | 119,398,784 | 116,137,848 | 112,400,728 |
Shares Outstanding, K | 26,082 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
Annual Sales | 6,380,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
Annual Net Income | -43,430,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
Last Quarter Sales | 720,000 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
Last Quarter Net Income | -13,130,000 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
60-Month Beta | 0.19 | 0.60 | 0.44 | 0.39 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 11/20/23 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
Latest Earnings Date | 03/29/24 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.08 | 49.77 | 0.00 | 20.26 |