Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIC | WBS | OZK | VLY | FLG |
| Company | Nicolet Bankshares Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 112.27 | 60.20 | 48.48 | 10.20 | 10.70 |
| High | 112.27 | 60.96 | 49.09 | 10.26 | 10.94 |
| Low | 110.00 | 60.06 | 48.18 | 10.11 | 10.55 |
| Last | 110.13 | 60.53 | 48.23 | 10.23 | 10.89 |
| Change | -1.71 | +0.46 | -0.26 | +0.04 | +0.23 |
| % Change | -1.53% | +0.77% | -0.54% | +0.39% | +2.16% |
| Volume | 41,900 | 1,366,600 | 1,601,400 | 4,778,300 | 4,465,700 |
| 20-Day Average Volume | 69,960 | 1,352,055 | 1,305,480 | 9,395,850 | 7,100,335 |
| Previous Close | 111.84 | 60.07 | 48.49 | 10.19 | 10.66 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.52 | 55.12 | 45.83 | 9.76 | 10.91 |
| 20-Day Raw Stochastic | 64.74% | 94.93% | 81.96% | 77.84% | 40.75% |
| 20-Day Relative Strength | 59.05% | 68.59% | 59.60% | 61.10% | 48.85% |
| Weighted Alpha | +52.09 | +48.61 | +18.48 | +27.41 | -36.30 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 11/11/24 | +0.93% since 11/11/24 | -0.70% since 11/11/24 | -0.10% since 11/11/24 | -4.89% since 11/11/24 |
| Low | 109.98 on 11/15/24 | 58.78 on 11/15/24 | 47.41 on 11/15/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 116.17 on 11/13/24 | 61.12 on 11/13/24 | 49.43 on 11/13/24 | 10.48 on 11/13/24 | 11.53 on 11/13/24 |
| 1-Month | |||||
| %Chg | +8.08% since 10/18/24 | +14.40% since 10/18/24 | +7.97% since 10/18/24 | +9.06% since 10/18/24 | -10.59% since 10/18/24 |
| Low | 99.04 on 10/25/24 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 116.17 on 11/13/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 3-Month | |||||
| %Chg | +19.90% since 08/16/24 | +32.80% since 08/16/24 | +14.87% since 08/16/24 | +21.79% since 08/16/24 | -1.36% since 08/16/24 |
| Low | 90.07 on 10/03/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 116.17 on 11/13/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +31.51% since 05/17/24 | +29.73% since 05/17/24 | -0.56% since 05/17/24 | +29.17% since 05/17/24 | -1.63% since 05/17/24 |
| Low | 76.01 on 06/11/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 116.17 on 11/13/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,701,309 | 10,296,599 | 5,501,190 | 5,190,460 | 4,425,126 |
| Shares Outstanding, K | 15,212 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 418,830,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 61,520,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 135,000,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 32,520,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.75 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/15/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/22/24 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.280 on 09/03/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 09/03/24 | 11/01/24 | 10/11/24 | 09/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 11.04 | 7.86 | 14.08 | 0.00 |