Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINE | DWSN | NCSM | ||
| Company | Nine Energy Service Inc | Dawson Geophscl | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 2.03 | 16.97 | ||
| High | 1.7800 | 2.03 | 16.97 | ||
| Low | 1.6500 | 1.86 | 16.97 | ||
| Last | 1.7000 | 1.92 | 16.97 | ||
| Change | +0.0500 | -0.13 | +0.47 | ||
| % Change | +3.03% | -6.34% | +2.83% | ||
| Volume | 489,100 | 4,900 | 1,500 | ||
| 20-Day Average Volume | 706,665 | 14,010 | 3,375 | ||
| Previous Close | 1.6500 | 2.05 | 16.50 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5800 | 1.96 | 17.26 | ||
| 20-Day Raw Stochastic | 66.00% | 39.92% | 37.54% | ||
| 20-Day Relative Strength | 48.09% | 51.86% | 49.13% | ||
| Weighted Alpha | -50.76 | +2.18 | -4.34 | ||
| Today's Opinion | 80% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 06/25/24 | +0.52% since 06/25/24 | -1.11% since 06/25/24 | ||
| Low | 1.6100 on 07/01/24 | 1.86 on 07/02/24 | 16.11 on 07/01/24 | ||
| High | 1.8700 on 06/27/24 | 2.05 on 07/01/24 | 17.33 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 05/31/24 | -1.03% since 05/31/24 | -5.85% since 05/30/24 | ||
| Low | 1.3700 on 06/14/24 | 1.80 on 06/20/24 | 15.94 on 06/25/24 | ||
| High | 1.8700 on 06/27/24 | 2.10 on 06/13/24 | 18.68 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -28.57% since 04/02/24 | +11.63% since 04/02/24 | +5.73% since 04/02/24 | ||
| Low | 1.3700 on 06/14/24 | 1.27 on 05/13/24 | 15.35 on 04/15/24 | ||
| High | 3.2600 on 04/12/24 | 2.22 on 04/16/24 | 18.98 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -38.63% since 01/02/24 | +10.34% since 01/02/24 | -2.47% since 01/02/24 | ||
| Low | 1.3700 on 06/14/24 | 1.27 on 05/13/24 | 14.47 on 01/10/24 | ||
| High | 3.2600 on 04/12/24 | 2.22 on 04/16/24 | 18.98 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,286 | 63,165 | 41,299 | ||
| Shares Outstanding, K | 35,325 | 30,812 | 2,503 | ||
| Annual Sales | 609,530,000 | 96,850,000 | 142,470,000 | ||
| Annual Net Income | -32,210,000 | -12,150,000 | -3,150,000 | ||
| Last Quarter Sales | 142,120,000 | 31,580,000 | 43,860,000 | ||
| Last Quarter Net Income | -8,060,000 | 5,850,000 | 2,070,000 | ||
| 60-Month Beta | 3.42 | 0.73 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/06/24 | 0.19 on 05/13/24 | 0.99 on 05/01/24 | ||
| Latest Earnings Date | 08/05/24 | 07/29/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 419.50 | ||