Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nine Energy Service Inc (NINE)

Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.1000 +31.82%
on 11/18/24
1.5400 -5.84%
on 11/22/24
+0.3000 (+26.09%)
since 11/15/24
1-Month
0.7511 +93.05%
on 10/28/24
1.5900 -8.81%
on 11/07/24
+0.4100 (+39.42%)
since 10/22/24
3-Month
0.7511 +93.05%
on 10/28/24
1.5900 -8.81%
on 11/07/24
+0.2700 (+22.88%)
since 08/22/24
6-Month
0.7511 +93.05%
on 10/28/24
2.0200 -28.22%
on 07/25/24
-0.3000 (-17.14%)
since 05/22/24
YTD
0.7511 +93.05%
on 10/28/24
3.2600 -55.52%
on 04/12/24
-1.2300 (-45.90%)
since 12/29/23
52-Week
0.7511 +93.05%
on 10/28/24
3.2600 -55.52%
on 04/12/24
-0.5600 (-27.86%)
since 11/22/23
2-Year
0.7511 +93.05%
on 10/28/24
17.1000 -91.52%
on 01/17/23
-7.6200 (-84.01%)
since 11/22/22
3-Year
0.7511 +93.05%
on 10/28/24
17.1000 -91.52%
on 01/16/23
unch (unch)
since 11/22/21
5-Year
0.3800 +281.58%
on 03/16/20
17.1000 -91.52%
on 01/16/23
-4.0300 (-73.54%)
since 11/25/19

52-Week Key Points

52-Week High 3.2600
Fibonacci 61.8% 2.3016
Fibonacci 50% 2.0055
Fibonacci 38.2% 1.7095
Last Price 1.4500
52-Week Low 0.7511

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -5.84%
1-Month 5 times -8.81%
3-Month 4 times -8.81%
6-Month 8 times -28.22%
YTD 3 times -55.52%
52-Week 11 times -55.52%
2-Year 14 times -91.52%
3-Year 11 times -91.52%
5-Year 13 times -91.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +31.82%
1-Month 4 times +93.05%
3-Month 14 times +93.05%
6-Month 28 times +93.05%
YTD 51 times +93.05%
52-Week 36 times +93.05%
2-Year 63 times +93.05%
3-Year 6 times +93.05%
5-Year 7 times +281.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar