Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINE | SLB | BKR | HAL | FTI |
| Company | Nine Energy Service Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2200 | 43.85 | 44.54 | 31.45 | 29.31 |
| High | 1.2200 | 44.50 | 44.89 | 32.15 | 30.02 |
| Low | 1.1800 | 43.64 | 44.15 | 31.30 | 29.29 |
| Last | 1.2050 | 44.42 | 44.80 | 32.08 | 29.85 |
| Change | +0.0250 | +0.89 | +0.49 | +0.90 | +0.85 |
| % Change | +2.12% | +2.04% | +1.11% | +2.89% | +2.93% |
| Volume | 470,064 | 5,347,706 | 2,750,322 | 5,527,607 | 1,828,562 |
| 20-Day Average Volume | 1,306,238 | 12,068,832 | 6,900,406 | 9,756,068 | 3,103,652 |
| Previous Close | 1.1800 | 43.53 | 44.31 | 31.18 | 29.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1242 | 42.40 | 41.15 | 29.36 | 27.78 |
| 20-Day Raw Stochastic | 53.61% | 89.20% | 98.28% | 99.59% | 96.22% |
| 20-Day Relative Strength | 51.89% | 56.60% | 73.61% | 63.71% | 64.93% |
| Weighted Alpha | -57.12 | -14.33 | +45.25 | -13.93 | +43.10 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 11/14/24 | +2.19% since 11/14/24 | +3.62% since 11/14/24 | +6.54% since 11/14/24 | +4.77% since 11/14/24 |
| Low | 1.1000 on 11/18/24 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 1.2699 on 11/20/24 | 44.43 on 11/21/24 | 44.89 on 11/21/24 | 32.10 on 11/21/24 | 30.01 on 11/21/24 |
| 1-Month | |||||
| %Chg | +15.46% since 10/21/24 | +4.64% since 10/21/24 | +22.76% since 10/21/24 | +13.52% since 10/21/24 | +17.43% since 10/21/24 |
| Low | 0.7511 on 10/28/24 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 1.5900 on 11/07/24 | 44.97 on 11/12/24 | 44.89 on 11/21/24 | 32.10 on 11/21/24 | 30.01 on 11/21/24 |
| 3-Month | |||||
| %Chg | -3.16% since 08/21/24 | +0.45% since 08/21/24 | +29.88% since 08/21/24 | +2.79% since 08/21/24 | +14.76% since 08/21/24 |
| Low | 0.7511 on 10/28/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 1.5900 on 11/07/24 | 46.16 on 08/26/24 | 44.89 on 11/21/24 | 32.45 on 08/26/24 | 30.01 on 11/21/24 |
| 6-Month | |||||
| %Chg | -35.44% since 05/21/24 | -8.06% since 05/21/24 | +35.51% since 05/21/24 | -14.75% since 05/21/24 | +12.26% since 05/21/24 |
| Low | 0.7511 on 10/28/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 2.0200 on 07/25/24 | 50.94 on 07/19/24 | 44.89 on 11/21/24 | 37.49 on 05/22/24 | 30.01 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,990 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 42,364 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 609,530,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -32,210,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 138,160,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | -10,140,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 3.31 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/31/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 11/01/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.87 | 19.67 | 9.67 | 20.12 |