Nikon Corp ADR (NINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINOY | ENTG | MKSI | ACLS | KLIC |
| Company | Nikon Corp ADR | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.0300 | 97.20 | 101.91 | 68.51 | 46.54 |
| High | 10.4828 | 101.00 | 105.62 | 71.17 | 47.74 |
| Low | 10.0300 | 96.80 | 101.25 | 68.23 | 46.37 |
| Last | 10.4600 | 99.46 | 103.53 | 69.47 | 46.95 |
| Change | +0.1500 | +1.55 | +1.01 | +0.29 | -0.12 |
| % Change | +1.45% | +1.58% | +0.99% | +0.42% | -0.25% |
| Volume | 1,800 | 4,081,700 | 1,666,900 | 2,322,100 | 1,891,500 |
| 20-Day Average Volume | 735 | 2,001,970 | 770,255 | 603,075 | 561,590 |
| Previous Close | 10.3100 | 97.91 | 102.52 | 69.18 | 47.07 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.1951 | 106.52 | 112.27 | 74.63 | 49.04 |
| 20-Day Raw Stochastic | 19.83% | 17.10% | 12.58% | 12.05% | 10.16% |
| 20-Day Relative Strength | 40.60% | 42.82% | 41.75% | 33.66% | 47.43% |
| Weighted Alpha | +3.54 | -22.91 | -6.82 | -52.74 | -10.57 |
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 12/13/24 | -6.75% since 12/13/24 | -8.01% since 12/13/24 | -7.73% since 12/13/24 | -5.11% since 12/13/24 |
| Low | 10.0000 on 12/19/24 | 96.80 on 12/20/24 | 101.25 on 12/20/24 | 68.23 on 12/20/24 | 46.37 on 12/20/24 |
| High | 11.2800 on 12/17/24 | 112.36 on 12/18/24 | 113.38 on 12/16/24 | 77.15 on 12/16/24 | 52.08 on 12/18/24 |
| 1-Month | |||||
| %Chg | -13.61% since 11/20/24 | -0.50% since 11/20/24 | -4.45% since 11/20/24 | -2.15% since 11/20/24 | +0.54% since 11/20/24 |
| Low | 10.0000 on 12/19/24 | 96.80 on 12/20/24 | 101.25 on 12/20/24 | 68.23 on 12/20/24 | 46.37 on 12/20/24 |
| High | 12.3200 on 12/02/24 | 112.36 on 12/18/24 | 119.37 on 12/02/24 | 78.52 on 12/11/24 | 52.08 on 12/18/24 |
| 3-Month | |||||
| %Chg | +1.41% since 09/20/24 | -10.10% since 09/20/24 | -5.78% since 09/20/24 | -31.41% since 09/20/24 | +12.97% since 09/20/24 |
| Low | 10.0000 on 12/19/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 68.23 on 12/20/24 | 41.26 on 09/24/24 |
| High | 13.0650 on 11/08/24 | 117.88 on 09/26/24 | 119.37 on 12/02/24 | 110.17 on 09/26/24 | 52.08 on 12/18/24 |
| 6-Month | |||||
| %Chg | +3.36% since 06/20/24 | -25.40% since 06/20/24 | -21.55% since 06/20/24 | -48.93% since 06/20/24 | -0.19% since 06/20/24 |
| Low | 9.4960 on 08/05/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 68.23 on 12/20/24 | 38.20 on 09/06/24 |
| High | 13.0650 on 11/08/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,623,940 | 15,018,261 | 6,967,466 | 2,258,192 | 2,529,243 |
| Shares Outstanding, K | 346,457 | 150,998 | 67,299 | 32,506 | 53,871 |
| Annual Sales | 4,948,990,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 706,230,000 |
| Annual Net Income | 224,730,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | -69,010,000 |
| Last Quarter Sales | 1,135,060,000 | 807,690,000 | 896,000,000 | 256,560,000 | 181,320,000 |
| Last Quarter Net Income | 1,400,000 | 77,580,000 | 62,000,000 | 48,580,000 | 12,120,000 |
| 60-Month Beta | 0.50 | 1.23 | 1.65 | 1.53 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 1.49 on 11/06/24 | 0.34 on 11/13/24 |
| Latest Earnings Date | 02/13/25 | 02/11/25 | 02/05/25 | 02/05/25 | 01/29/25 |
| Most Recent Dividend | 0.099 on 09/28/24 | 0.100 on 10/30/24 | 0.220 on 11/25/24 | N/A | 0.205 on 12/19/24 |
| Next Ex-Dividends Date | 09/28/24 | 10/30/24 | 11/25/24 | N/A | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 34.84 | 18.31 | 10.23 | 0.00 |