Nikon Corp ADR (NINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINOY | ENTG | MKSI | KLIC | ACLS |
| Company | Nikon Corp ADR | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Axcelis Tech Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.0700 | 100.07 | 104.55 | 47.17 | 70.00 |
| High | 10.8100 | 100.17 | 104.55 | 47.42 | 70.00 |
| Low | 10.0700 | 97.95 | 102.28 | 46.24 | 68.94 |
| Last | 10.4400 | 99.68 | 104.39 | 46.95 | 69.96 |
| Change | -0.0350 | -2.09 | -1.79 | -0.81 | -1.28 |
| % Change | -0.33% | -2.05% | -1.69% | -1.70% | -1.80% |
| Volume | 834 | 370,544 | 102,916 | 54,375 | 124,754 |
| 20-Day Average Volume | 1,126 | 1,759,138 | 706,763 | 472,076 | 576,010 |
| Previous Close | 10.4750 | 101.77 | 106.18 | 47.76 | 71.24 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.8706 | 105.34 | 110.27 | 48.76 | 73.67 |
| 20-Day Raw Stochastic | 34.91% | 12.24% | 13.80% | 7.06% | 11.27% |
| 20-Day Relative Strength | 46.50% | 42.48% | 42.75% | 46.44% | 35.61% |
| Weighted Alpha | +6.85 | -18.39 | -4.55 | -5.61 | -47.54 |
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | 48% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 12/20/24 | -0.76% since 12/20/24 | +0.21% since 12/20/24 | -0.63% since 12/20/24 | -0.12% since 12/20/24 |
| Low | 10.0100 on 12/26/24 | 97.95 on 12/30/24 | 102.28 on 12/30/24 | 46.24 on 12/30/24 | 68.50 on 12/23/24 |
| High | 10.8700 on 12/23/24 | 103.75 on 12/26/24 | 108.10 on 12/26/24 | 48.74 on 12/26/24 | 73.24 on 12/26/24 |
| 1-Month | |||||
| %Chg | -11.34% since 11/29/24 | -6.56% since 11/29/24 | -8.70% since 11/29/24 | -3.65% since 11/29/24 | -6.53% since 11/29/24 |
| Low | 10.0000 on 12/19/24 | 96.80 on 12/20/24 | 101.25 on 12/20/24 | 46.24 on 12/30/24 | 68.23 on 12/20/24 |
| High | 12.3200 on 12/02/24 | 112.36 on 12/18/24 | 119.37 on 12/02/24 | 52.08 on 12/18/24 | 78.52 on 12/11/24 |
| 3-Month | |||||
| %Chg | +1.06% since 09/30/24 | -12.29% since 09/30/24 | -4.56% since 09/30/24 | +3.37% since 09/30/24 | -33.82% since 09/30/24 |
| Low | 10.0000 on 12/19/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 41.83 on 10/23/24 | 68.23 on 12/20/24 |
| High | 13.0650 on 11/08/24 | 113.90 on 10/04/24 | 119.37 on 12/02/24 | 52.08 on 12/18/24 | 107.23 on 10/15/24 |
| 6-Month | |||||
| %Chg | +3.57% since 06/28/24 | -27.10% since 06/28/24 | -20.55% since 06/28/24 | -5.16% since 06/28/24 | -51.20% since 06/28/24 |
| Low | 9.4960 on 08/05/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 68.23 on 12/20/24 |
| High | 13.0650 on 11/08/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 158.61 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,629,137 | 15,367,066 | 7,145,808 | 2,572,879 | 2,315,727 |
| Shares Outstanding, K | 346,457 | 150,998 | 67,299 | 53,871 | 32,506 |
| Annual Sales | 4,948,990,000 | 3,523,930,000 | 3,622,000,000 | 706,230,000 | 1,130,600,000 |
| Annual Net Income | 224,730,000 | 180,670,000 | -1,841,000,000 | -69,010,000 | 246,260,000 |
| Last Quarter Sales | 1,135,060,000 | 807,690,000 | 896,000,000 | 181,320,000 | 256,560,000 |
| Last Quarter Net Income | 1,400,000 | 77,580,000 | 62,000,000 | 12,120,000 | 48,580,000 |
| 60-Month Beta | 0.50 | 1.23 | 1.65 | 1.38 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 0.34 on 11/13/24 | 1.49 on 11/06/24 |
| Latest Earnings Date | 02/13/25 | 02/11/25 | 02/05/25 | 01/29/25 | 02/05/25 |
| Most Recent Dividend | 0.099 on 09/28/24 | 0.100 on 10/30/24 | 0.220 on 11/25/24 | 0.205 on 12/19/24 | N/A |
| Next Ex-Dividends Date | 09/28/24 | 10/30/24 | 11/25/24 | 12/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.06 | 36.38 | 19.09 | 0.00 | 10.66 |