Nip Group Inc ADR (NIPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPG | GDEV | GMGI | ||
| Company | Nip Group Inc ADR | Gdev Inc | Golden Matrix Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.39 | 24.07 | 2.62 | ||
| High | 7.00 | 24.07 | 2.68 | ||
| Low | 6.39 | 24.07 | 2.20 | ||
| Last | 6.60 | 24.07 | 2.22 | ||
| Change | +0.34 | +0.05 | -0.48 | ||
| % Change | +5.43% | +0.21% | -17.78% | ||
| Volume | 93,800 | 18,100 | 269,500 | ||
| 20-Day Average Volume | 72,785 | 7,765 | 98,085 | ||
| Previous Close | 6.26 | 24.02 | 2.70 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 28.63 | 2.63 | ||
| 20-Day Raw Stochastic | 63.16% | 16.04% | 2.33% | ||
| 20-Day Relative Strength | 48.92% | 41.07% | 43.94% | ||
| Weighted Alpha | N/A | -6.96 | -4.33 | ||
| Today's Opinion | N/A | 8% Sell | 48% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.01% since 11/18/24 | -6.92% since 11/18/24 | -14.94% since 11/18/24 | ||
| Low | 5.66 on 11/19/24 | 20.50 on 11/22/24 | 2.20 on 11/25/24 | ||
| High | 7.00 on 11/25/24 | 26.81 on 11/19/24 | 2.83 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -6.78% since 10/25/24 | -36.82% since 10/25/24 | unch since 10/25/24 | ||
| Low | 5.40 on 11/13/24 | 20.50 on 11/22/24 | 2.20 on 11/25/24 | ||
| High | 7.30 on 10/29/24 | 42.76 on 10/31/24 | 3.06 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -18.52% since 08/23/24 | -10.19% since 08/23/24 | -13.95% since 08/23/24 | ||
| Low | 5.40 on 11/13/24 | 20.50 on 11/22/24 | 2.12 on 10/24/24 | ||
| High | 8.40 on 10/01/24 | 42.76 on 10/31/24 | 3.06 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/26/24 | +16.28% since 05/24/24 | -59.64% since 05/24/24 | ||
| Low | 5.40 on 11/13/24 | 19.10 on 06/03/24 | 2.01 on 08/01/24 | ||
| High | 17.76 on 07/30/24 | 42.76 on 10/31/24 | 6.27 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,911 | 477,109 | 348,038 | ||
| Shares Outstanding, K | 56,056 | 19,863 | 128,903 | ||
| Annual Sales | 83,668,441 | 464,550,000 | 44,174,052 | ||
| Annual Net Income | -13,258,029 | 46,120,000 | -1,172,750 | ||
| Last Quarter Sales | 23,903,835 | 110,660,000 | 40,990,000 | ||
| Last Quarter Net Income | 30,985 | 14,620,000 | -3,410,000 | ||
| 60-Month Beta | N/A | 0.74 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 11/14/24 | -0.03 on 11/12/24 | ||
| Latest Earnings Date | N/A | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 0.00 | ||