Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SRE | ATO | SWX | BIPC |
| Company | Newjersey Resources Corp | Sempra | Atmos Energy Corp | Southwest Gas Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.10 | 92.90 | 149.53 | 78.78 | 44.71 |
| High | 51.60 | 93.58 | 149.68 | 78.78 | 45.02 |
| Low | 50.47 | 92.09 | 147.14 | 77.86 | 43.86 |
| Last | 50.63 | 92.72 | 147.79 | 78.28 | 44.07 |
| Change | -0.37 | +0.62 | -0.77 | +0.12 | -0.48 |
| % Change | -0.73% | +0.67% | -0.52% | +0.15% | -1.08% |
| Volume | 83,516 | 1,365,557 | 188,180 | 41,846 | 92,628 |
| 20-Day Average Volume | 491,920 | 3,483,651 | 889,540 | 324,884 | 434,005 |
| Previous Close | 51.00 | 92.10 | 148.56 | 78.16 | 44.55 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.90 | 91.98 | 146.57 | 76.87 | 43.53 |
| 20-Day Raw Stochastic | 79.70% | 78.14% | 65.71% | 75.31% | 71.45% |
| 20-Day Relative Strength | 62.25% | 59.18% | 57.64% | 57.08% | 54.63% |
| Weighted Alpha | +19.17 | +32.39 | +33.64 | +25.78 | +36.57 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Buy | 16% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 11/25/24 | -2.53% since 11/25/24 | -2.01% since 11/25/24 | -1.47% since 11/25/24 | -1.97% since 11/25/24 |
| Low | 49.19 on 11/26/24 | 91.68 on 12/02/24 | 147.13 on 12/03/24 | 77.27 on 12/02/24 | 43.94 on 12/03/24 |
| High | 51.94 on 11/27/24 | 94.92 on 11/29/24 | 152.65 on 11/27/24 | 79.68 on 11/29/24 | 45.29 on 11/27/24 |
| 1-Month | |||||
| %Chg | +11.63% since 11/01/24 | +13.13% since 11/01/24 | +6.33% since 11/01/24 | +8.26% since 11/01/24 | +7.00% since 11/01/24 |
| Low | 44.78 on 11/05/24 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 71.03 on 11/05/24 | 40.58 on 11/05/24 |
| High | 51.94 on 11/27/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 80.29 on 11/25/24 | 45.29 on 11/27/24 |
| 3-Month | |||||
| %Chg | +9.03% since 09/03/24 | +11.79% since 09/03/24 | +11.61% since 09/03/24 | +8.60% since 09/03/24 | +12.65% since 09/03/24 |
| Low | 44.78 on 11/05/24 | 80.11 on 11/04/24 | 130.66 on 09/06/24 | 67.61 on 09/09/24 | 38.85 on 09/04/24 |
| High | 51.94 on 11/27/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 80.29 on 11/25/24 | 45.29 on 11/27/24 |
| 6-Month | |||||
| %Chg | +14.70% since 06/03/24 | +20.41% since 06/03/24 | +27.40% since 06/03/24 | +2.42% since 06/03/24 | +28.53% since 06/03/24 |
| Low | 41.68 on 07/09/24 | 74.40 on 06/18/24 | 113.46 on 07/09/24 | 64.31 on 08/06/24 | 32.71 on 06/11/24 |
| High | 51.94 on 11/27/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 80.29 on 11/25/24 | 45.29 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,219 | 58,336,044 | 23,086,222 | 5,607,511 | 5,881,535 |
| Shares Outstanding, K | 99,769 | 633,399 | 155,400 | 71,744 | 132,021 |
| Annual Sales | 1,796,540,000 | 16,720,000,000 | 4,165,190,000 | 5,433,970,000 | 2,503,000,000 |
| Annual Net Income | 289,780,000 | 3,075,000,000 | 1,042,900,000 | 150,890,000 | 111,000,000 |
| Last Quarter Sales | 395,780,000 | 2,776,000,000 | 657,940,000 | 1,079,180,000 | 912,000,000 |
| Last Quarter Net Income | 91,130,000 | 649,000,000 | 134,020,000 | 290,000 | -977,000,000 |
| 60-Month Beta | 0.63 | 0.77 | 0.70 | 0.41 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/25/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | 0.09 on 11/06/24 | N/A on 11/13/24 |
| Latest Earnings Date | 11/25/24 | 11/06/24 | 11/06/24 | 11/06/24 | 08/01/24 |
| Most Recent Dividend | 0.450 on 09/23/24 | 0.620 on 09/26/24 | 0.870 on 11/25/24 | 0.620 on 11/15/24 | 0.405 on 11/29/24 |
| Next Ex-Dividends Date | 12/11/24 | 12/05/24 | 11/25/24 | 02/18/25 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 22.04 | 22.03 | 26.95 | 0.00 |