Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | PLG | VOXR | ||
| Company | Nouveau Monde Graphite Inc | Platinum Group Metals Ltd | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.2900 | 1.7100 | 2.69 | ||
| High | 1.2900 | 1.7364 | 2.76 | ||
| Low | 1.2300 | 1.6350 | 2.63 | ||
| Last | 1.2500 | 1.6900 | 2.75 | ||
| Change | -0.0100 | -0.0200 | +0.06 | ||
| % Change | -0.79% | -1.17% | +2.23% | ||
| Volume | 90,210 | 440,444 | 83,951 | ||
| 20-Day Average Volume | 45,449 | 824,988 | 276,739 | ||
| Previous Close | 1.2600 | 1.7100 | 2.69 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3600 | 1.7590 | 2.80 | ||
| 20-Day Raw Stochastic | 6.90% | 27.85% | 45.71% | ||
| 20-Day Relative Strength | 34.85% | 51.36% | 46.92% | ||
| Weighted Alpha | -61.37 | +39.43 | +35.96 | ||
| Today's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 11/14/24 | +4.29% since 11/14/24 | +10.00% since 11/14/24 | ||
| Low | 1.2300 on 11/21/24 | 1.5850 on 11/15/24 | 2.43 on 11/15/24 | ||
| High | 1.3250 on 11/15/24 | 1.8200 on 11/18/24 | 2.79 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -20.89% since 10/21/24 | -5.56% since 10/21/24 | -10.42% since 10/21/24 | ||
| Low | 1.2300 on 11/21/24 | 1.4800 on 11/14/24 | 2.43 on 11/15/24 | ||
| High | 1.6100 on 10/22/24 | 2.2700 on 10/25/24 | 3.24 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -25.60% since 08/21/24 | +18.88% since 08/21/24 | +2.61% since 08/21/24 | ||
| Low | 1.2300 on 11/21/24 | 1.0750 on 09/10/24 | 2.43 on 11/15/24 | ||
| High | 1.7300 on 08/27/24 | 2.2700 on 10/25/24 | 3.24 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -44.44% since 05/21/24 | -7.61% since 05/21/24 | +19.57% since 05/21/24 | ||
| Low | 1.2300 on 11/21/24 | 1.0600 on 08/05/24 | 2.15 on 06/05/24 | ||
| High | 2.3300 on 05/22/24 | 2.2700 on 10/25/24 | 3.24 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,850 | 175,596 | 135,568 | ||
| Shares Outstanding, K | 112,579 | 102,688 | 50,397 | ||
| Annual Sales | 0 | 0 | 12,310,000 | ||
| Annual Net Income | -41,470,000 | -5,660,000 | -100,000 | ||
| Last Quarter Sales | 0 | 0 | 2,430,000 | ||
| Last Quarter Net Income | -5,910,000 | -1,650,000 | -110,000 | ||
| 60-Month Beta | 0.84 | 1.75 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/14/24 | -0.02 on 07/11/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/19/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.012 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||