Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | EMX | ATLX | ||
| Company | Nouveau Monde Graphite Inc | Emx Royalty Group | Atlas Lithium Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.6900 | 1.8600 | 12.84 | ||
| High | 1.7400 | 1.8900 | 13.12 | ||
| Low | 1.6900 | 1.8600 | 12.06 | ||
| Last | 1.7300 | 1.8800 | 12.89 | ||
| Change | unch | -0.0100 | +0.30 | ||
| % Change | unch | -0.53% | +2.38% | ||
| Volume | 14,500 | 113,500 | 84,100 | ||
| 20-Day Average Volume | 39,995 | 216,140 | 72,960 | ||
| Previous Close | 1.7300 | 1.8900 | 12.59 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8210 | 1.8672 | 11.32 | ||
| 20-Day Raw Stochastic | 15.38% | 52.17% | 81.59% | ||
| 20-Day Relative Strength | 39.56% | 49.83% | 53.29% | ||
| Weighted Alpha | -58.46 | +4.25 | -40.19 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 07/12/24 | -2.59% since 07/12/24 | +1.74% since 07/12/24 | ||
| Low | 1.6900 on 07/19/24 | 1.8600 on 07/19/24 | 11.81 on 07/15/24 | ||
| High | 1.8800 on 07/16/24 | 1.9900 on 07/17/24 | 13.70 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -9.42% since 06/18/24 | +3.87% since 06/18/24 | +28.90% since 06/18/24 | ||
| Low | 1.6900 on 07/19/24 | 1.7600 on 06/26/24 | 9.30 on 06/21/24 | ||
| High | 1.9500 on 06/24/24 | 1.9900 on 07/17/24 | 13.70 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -14.36% since 04/19/24 | -3.09% since 04/19/24 | -7.13% since 04/19/24 | ||
| Low | 1.6900 on 07/19/24 | 1.7600 on 06/26/24 | 9.30 on 06/21/24 | ||
| High | 2.3300 on 05/22/24 | 2.1500 on 05/20/24 | 17.72 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -21.00% since 01/19/24 | +24.50% since 01/19/24 | -47.88% since 01/19/24 | ||
| Low | 1.6900 on 07/19/24 | 1.4100 on 02/05/24 | 9.30 on 06/21/24 | ||
| High | 3.0700 on 02/16/24 | 2.1500 on 05/20/24 | 24.99 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,592 | 213,423 | 190,798 | ||
| Shares Outstanding, K | 112,481 | 113,523 | 14,802 | ||
| Annual Sales | 0 | 26,620,000 | 0 | ||
| Annual Net Income | -41,470,000 | -4,630,000 | -41,390,000 | ||
| Last Quarter Sales | 0 | 6,240,000 | 190,000 | ||
| Last Quarter Net Income | -23,900,000 | -2,230,000 | -12,960,000 | ||
| 60-Month Beta | 0.83 | 0.84 | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/14/24 | -0.02 on 05/13/24 | -1.29 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||