Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Nouveau Monde Graphite Inc (NMG)

Nouveau Monde Graphite Inc (NMG)
1.8200 x 1 1.9400 x 1
Post-market by (Cboe BZX)
1.9200 +0.1100 (+6.08%) 04/17/25 [NYSE]
1.8200 x 1 1.9400 x 1
Post-market 1.9200 unch (unch) 19:00 ET
Performance Report for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.5701 +22.29%
on 04/11/25
Period Open: 1.5800
2.0600 -6.80%
on 04/17/25
+0.3400 (+21.52%)
since 04/10/25
1-Month
1.3000 +47.69%
on 04/07/25
Period Open: 1.5900
2.0600 -6.80%
on 04/17/25
+0.3300 (+20.75%)
since 03/17/25
3-Month
1.3000 +47.69%
on 04/07/25
Period Open: 2.2600
2.3299 -17.59%
on 01/21/25
-0.3400 (-15.04%)
since 01/17/25
6-Month
1.2200 +57.38%
on 12/02/24
Period Open: 1.6500
2.5747 -25.43%
on 01/07/25
+0.2700 (+16.36%)
since 10/17/24
YTD
1.3000 +47.69%
on 04/07/25
Period Open: 1.5900
2.5747 -25.43%
on 01/07/25
+0.3300 (+20.75%)
since 12/31/24
52-Week
1.2200 +57.38%
on 12/02/24
Period Open: 2.0500
2.5747 -25.43%
on 01/07/25
-0.1300 (-6.34%)
since 04/17/24
2-Year
1.2200 +57.38%
on 12/02/24
Period Open: 4.0400
4.4300 -56.66%
on 04/20/23
-2.1200 (-52.48%)
since 04/17/23
3-Year
1.2200 +57.38%
on 12/02/24
Period Open: 6.3300
6.9900 -72.53%
on 08/29/22
-4.4100 (-69.67%)
since 04/18/22
5-Year
1.2200 +57.38%
on 12/02/24
Period Open: 1.3900
21.9000 -91.23%
on 02/15/21
+0.5300 (+38.13%)
since 04/20/20

52-Week Key Points

52-Week High 2.5747
Fibonacci 61.8% 2.0572
Last Price 1.9200
Fibonacci 50% 1.8974
Fibonacci 38.2% 1.7375
52-Week Low 1.2200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -6.80%
1-Month 4 times -6.80%
3-Month 1 time -17.59%
6-Month 4 times -25.43%
YTD 4 times -25.43%
52-Week 6 times -25.43%
2-Year 3 times -56.66%
3-Year 3 times -72.53%
5-Year 16 times -91.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +22.29%
1-Month 7 times +47.69%
3-Month 12 times +47.69%
6-Month 21 times +57.38%
YTD 5 times +47.69%
52-Week 31 times +57.38%
2-Year 48 times +57.38%
3-Year 26 times +57.38%
5-Year 6 times +57.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro