Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | BHP | RIO | WPM | TECK |
| Company | Nouveau Monde Graphite Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6500 | 57.31 | 65.58 | 64.31 | 51.39 |
| High | 1.6600 | 57.36 | 65.69 | 66.75 | 51.48 |
| Low | 1.6100 | 56.96 | 65.22 | 63.97 | 50.38 |
| Last | 1.6100 | 57.12 | 65.36 | 66.49 | 50.44 |
| Change | -0.0400 | +0.23 | +0.27 | +2.91 | -0.06 |
| % Change | -2.42% | +0.40% | +0.41% | +4.58% | -0.12% |
| Volume | 39,000 | 1,446,600 | 2,430,000 | 2,068,600 | 1,930,900 |
| 20-Day Average Volume | 40,160 | 2,700,155 | 3,565,100 | 1,572,425 | 3,278,205 |
| Previous Close | 1.6500 | 56.89 | 65.09 | 63.58 | 50.50 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5395 | 59.23 | 68.08 | 61.87 | 50.92 |
| 20-Day Raw Stochastic | 79.85% | 34.23% | 19.81% | 96.76% | 40.39% |
| 20-Day Relative Strength | 53.89% | 49.64% | 47.69% | 66.91% | 53.28% |
| Weighted Alpha | -52.22 | +0.98 | +3.45 | +58.02 | +27.68 |
| Today's Opinion | 40% Sell | 8% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 10/11/24 | -3.10% since 10/11/24 | -2.78% since 10/11/24 | +9.52% since 10/11/24 | -1.48% since 10/11/24 |
| Low | 1.5517 on 10/14/24 | 56.33 on 10/17/24 | 64.14 on 10/17/24 | 60.07 on 10/14/24 | 49.15 on 10/15/24 |
| High | 1.6655 on 10/17/24 | 59.56 on 10/14/24 | 67.78 on 10/14/24 | 66.75 on 10/18/24 | 51.48 on 10/18/24 |
| 1-Month | |||||
| %Chg | +15.83% since 09/18/24 | +7.67% since 09/18/24 | +3.89% since 09/18/24 | +8.47% since 09/18/24 | +7.09% since 09/18/24 |
| Low | 1.3800 on 09/19/24 | 53.79 on 09/20/24 | 63.56 on 09/20/24 | 58.73 on 10/09/24 | 47.94 on 10/09/24 |
| High | 1.6655 on 10/17/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 66.75 on 10/18/24 | 54.13 on 09/26/24 |
| 3-Month | |||||
| %Chg | -6.94% since 07/18/24 | +1.78% since 07/18/24 | +1.54% since 07/18/24 | +9.11% since 07/18/24 | +9.72% since 07/18/24 |
| Low | 1.2400 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 53.05 on 08/07/24 | 41.59 on 08/05/24 |
| High | 1.7500 on 07/22/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 66.75 on 10/18/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | -21.46% since 04/18/24 | -1.50% since 04/18/24 | -1.98% since 04/18/24 | +26.19% since 04/18/24 | +5.70% since 04/18/24 |
| Low | 1.2400 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.91 on 04/22/24 | 41.59 on 08/05/24 |
| High | 2.3300 on 05/22/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 66.75 on 10/18/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,094 | 144,679,808 | 81,868,304 | 30,155,078 | 25,766,518 |
| Shares Outstanding, K | 112,481 | 2,532,910 | 1,252,575 | 453,528 | 510,835 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | -41,470,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 299,060,000 | 2,830,000,000 |
| Last Quarter Net Income | -8,100,000 | N/A | N/A | 122,320,000 | 265,240,000 |
| 60-Month Beta | 0.84 | 0.96 | 0.66 | 0.78 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/24 | N/A | N/A | 0.33 on 08/07/24 | 0.58 on 07/24/24 |
| Latest Earnings Date | 11/13/24 | 11/25/24 | 10/15/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 48.17 | 18.50 |