Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | VIK | KEX | GLNG | FRO |
| Company | Navios Maritime Partners LP | Viking Holdings Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.88 | 46.25 | 125.51 | 39.89 | 15.97 |
| High | 48.69 | 46.29 | 125.87 | 40.45 | 17.11 |
| Low | 47.66 | 44.93 | 123.00 | 39.51 | 15.89 |
| Last | 48.37 | 45.66 | 123.38 | 39.97 | 17.09 |
| Change | +0.73 | -0.57 | -1.51 | +0.32 | +1.38 |
| % Change | +1.53% | -1.23% | -1.21% | +0.81% | +8.78% |
| Volume | 112,100 | 3,550,200 | 558,400 | 1,874,900 | 6,694,000 |
| 20-Day Average Volume | 219,425 | 2,626,750 | 429,090 | 1,432,390 | 2,603,810 |
| Previous Close | 47.64 | 46.23 | 124.89 | 39.65 | 15.71 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.05 | 45.06 | 127.40 | 37.40 | 18.75 |
| 20-Day Raw Stochastic | 17.75% | 73.59% | 49.93% | 80.23% | 30.39% |
| 20-Day Relative Strength | 37.84% | 65.59% | 47.36% | 59.94% | 37.14% |
| Weighted Alpha | +52.32 | +69.56 | +55.81 | +91.28 | -25.88 |
| Today's Opinion | 24% Sell | N/A | 72% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 24% Sell | N/A | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | N/A | 24% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 11/25/24 | -0.26% since 11/25/24 | -5.44% since 11/25/24 | -3.08% since 11/25/24 | -10.19% since 11/25/24 |
| Low | 46.86 on 11/27/24 | 44.93 on 12/03/24 | 123.00 on 12/03/24 | 38.84 on 11/29/24 | 15.54 on 12/02/24 |
| High | 49.90 on 11/26/24 | 47.62 on 11/27/24 | 131.30 on 11/26/24 | 41.01 on 11/26/24 | 18.89 on 11/26/24 |
| 1-Month | |||||
| %Chg | -9.47% since 11/01/24 | +15.19% since 11/01/24 | +7.96% since 11/01/24 | +11.24% since 11/01/24 | -11.86% since 11/01/24 |
| Low | 46.86 on 11/27/24 | 38.85 on 11/04/24 | 113.34 on 11/04/24 | 33.58 on 11/18/24 | 15.54 on 12/02/24 |
| High | 55.37 on 11/07/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 41.54 on 11/25/24 | 20.64 on 11/19/24 |
| 3-Month | |||||
| %Chg | -8.01% since 09/03/24 | +39.42% since 09/03/24 | +6.87% since 09/03/24 | +24.75% since 09/03/24 | -25.70% since 09/03/24 |
| Low | 46.86 on 11/27/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 15.54 on 12/02/24 |
| High | 65.89 on 09/27/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 41.54 on 11/25/24 | 25.68 on 10/07/24 |
| 6-Month | |||||
| %Chg | -1.12% since 06/03/24 | +44.59% since 06/03/24 | +2.57% since 06/03/24 | +53.32% since 06/03/24 | -38.86% since 06/03/24 |
| Low | 40.82 on 08/05/24 | 29.83 on 06/07/24 | 102.74 on 08/05/24 | 25.50 on 06/04/24 | 15.54 on 12/02/24 |
| High | 65.89 on 09/27/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 41.54 on 11/25/24 | 27.63 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,426,246 | 19,946,164 | 7,168,686 | 4,139,460 | 3,497,360 |
| Shares Outstanding, K | 29,938 | 431,455 | 57,400 | 104,400 | 222,620 |
| Annual Sales | 1,306,890,000 | 4,710,490,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 |
| Annual Net Income | 433,650,000 | -1,859,080,000 | 222,940,000 | -46,790,000 | 656,410,000 |
| Last Quarter Sales | 340,840,000 | 1,678,740,000 | 831,150,000 | 64,810,000 | 490,320,000 |
| Last Quarter Net Income | 97,760,000 | 375,090,000 | 89,970,000 | -34,780,000 | 60,460,000 |
| 60-Month Beta | 1.95 | N/A | 1.18 | 0.60 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 11/05/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 |
| Latest Earnings Date | 11/05/24 | 11/19/24 | 10/30/24 | 11/19/24 | 11/27/24 |
| Most Recent Dividend | 0.050 on 11/12/24 | N/A | N/A | 0.250 on 11/25/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 11/12/24 | N/A | N/A | 11/25/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.77 | 0.00 | 24.28 | 17.12 | 7.93 |