Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | JPM | BAC | WFC | MS |
| Company | Nomura Holdings Inc ADR | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.99 | 243.23 | 46.39 | 73.93 | 133.20 |
| High | 6.09 | 245.49 | 47.05 | 76.04 | 135.57 |
| Low | 5.98 | 242.10 | 46.30 | 73.93 | 133.14 |
| Last | 6.05 | 244.76 | 46.46 | 74.83 | 134.99 |
| Change | +0.09 | +3.98 | +0.40 | +1.25 | +3.30 |
| % Change | +1.51% | +1.65% | +0.87% | +1.70% | +2.51% |
| Volume | 408,791 | 8,460,584 | 44,805,293 | 19,881,510 | 5,533,075 |
| 20-Day Average Volume | 805,205 | 9,389,499 | 37,939,660 | 18,182,234 | 6,883,669 |
| Previous Close | 5.96 | 240.78 | 46.06 | 73.58 | 131.69 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 234.13 | 44.38 | 69.58 | 126.38 |
| 20-Day Raw Stochastic | 96.04% | 88.76% | 90.07% | 90.69% | 97.06% |
| 20-Day Relative Strength | 64.10% | 64.35% | 67.08% | 72.45% | 70.98% |
| Weighted Alpha | +38.44 | +58.71 | +55.36 | +76.68 | +79.71 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 11/14/24 | +1.19% since 11/14/24 | +1.22% since 11/14/24 | +2.79% since 11/14/24 | +1.93% since 11/14/24 |
| Low | 5.82 on 11/15/24 | 238.64 on 11/20/24 | 45.62 on 11/15/24 | 72.43 on 11/20/24 | 131.05 on 11/20/24 |
| High | 6.09 on 11/21/24 | 247.93 on 11/18/24 | 47.05 on 11/21/24 | 76.04 on 11/21/24 | 135.57 on 11/21/24 |
| 1-Month | |||||
| %Chg | +15.90% since 10/21/24 | +9.76% since 10/21/24 | +11.25% since 10/21/24 | +16.89% since 10/21/24 | +14.13% since 10/21/24 |
| Low | 5.01 on 10/23/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 6.09 on 11/21/24 | 248.00 on 11/06/24 | 47.05 on 11/21/24 | 76.04 on 11/21/24 | 135.57 on 11/21/24 |
| 3-Month | |||||
| %Chg | +4.31% since 08/21/24 | +14.05% since 08/21/24 | +19.90% since 08/21/24 | +34.93% since 08/21/24 | +34.06% since 08/21/24 |
| Low | 5.01 on 10/23/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 6.09 on 11/21/24 | 248.00 on 11/06/24 | 47.05 on 11/21/24 | 76.04 on 11/21/24 | 135.57 on 11/21/24 |
| 6-Month | |||||
| %Chg | +3.77% since 05/21/24 | +22.67% since 05/21/24 | +17.18% since 05/21/24 | +21.75% since 05/21/24 | +32.96% since 05/21/24 |
| Low | 4.66 on 08/05/24 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 6.41 on 06/04/24 | 248.00 on 11/06/24 | 47.05 on 11/21/24 | 76.04 on 11/21/24 | 135.57 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,705,698 | 677,877,824 | 353,412,800 | 244,983,968 | 212,157,344 |
| Shares Outstanding, K | 2,970,755 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 28,685,330,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 1,144,460,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 8,318,490,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 659,190,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 0.61 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/01/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 11/01/24 | 01/15/25 | 01/10/25 | 01/10/25 | 10/17/24 |
| Most Recent Dividend | 0.079 on 03/27/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 03/27/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 13.99 | 14.64 | 13.60 | 19.31 |