Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nomura Holdings Inc ADR (NMR)

Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.61 220.03 41.51 64.00 116.09
High 5.70 221.96 42.01 64.50 117.90
Low 5.50 220.00 41.38 63.62 116.09
Last 5.60 221.49 41.88 64.07 117.81
Change +0.34 +1.71 +0.55 +0.37 +1.67
% Change +6.46% +0.78% +1.33% +0.58% +1.44%
Volume 3,171,431 5,583,334 30,788,268 13,434,211 4,793,572
20-Day Average Volume 755,507 7,725,652 32,645,508 18,024,090 6,687,474
Previous Close 5.26 219.78 41.33 63.70 116.14
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.27 222.13 41.95 63.56 116.32
20-Day Raw Stochastic 85.51% 69.72% 59.32% 75.07% 74.42%
20-Day Relative Strength 57.39% 54.44% 54.84% 61.27% 63.13%
Weighted Alpha +26.49 +44.68 +43.29 +49.69 +56.01
Today's Opinion 48% Sell 88% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 96% Sell 88% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Sell 56% Buy 64% Buy 32% Sell 100% Buy
Performance  
5-Days  
%Chg +6.46% since 10/29/24 -0.63% since 10/29/24 -1.53% since 10/29/24 -1.88% since 10/29/24 -1.25% since 10/29/24
Low 5.12 on 10/31/24 219.17 on 11/04/24 41.11 on 11/04/24 63.05 on 11/04/24 115.70 on 10/31/24
High 5.70 on 11/05/24 226.31 on 10/30/24 42.90 on 10/30/24 66.39 on 10/30/24 119.32 on 10/30/24
1-Month  
%Chg +2.19% since 10/04/24 +4.86% since 10/04/24 +4.41% since 10/04/24 +12.48% since 10/04/24 +9.20% since 10/04/24
Low 5.01 on 10/23/24 208.38 on 10/08/24 39.71 on 10/07/24 56.80 on 10/07/24 107.22 on 10/09/24
High 5.70 on 11/05/24 226.75 on 10/29/24 43.36 on 10/15/24 66.39 on 10/30/24 121.45 on 10/16/24
3-Month  
%Chg +12.45% since 08/05/24 +13.64% since 08/05/24 +14.27% since 08/05/24 +22.93% since 08/05/24 +27.96% since 08/05/24
Low 4.86 on 08/06/24 194.00 on 08/06/24 36.54 on 08/06/24 50.22 on 09/12/24 91.52 on 08/06/24
High 5.88 on 09/03/24 226.75 on 10/29/24 43.36 on 10/15/24 66.39 on 10/30/24 121.45 on 10/16/24
6-Month  
%Chg -3.78% since 05/03/24 +16.26% since 05/03/24 +12.43% since 05/03/24 +6.89% since 05/03/24 +25.81% since 05/03/24
Low 4.66 on 08/05/24 189.82 on 05/06/24 35.14 on 08/05/24 50.15 on 08/05/24 90.94 on 08/05/24
High 6.41 on 06/04/24 226.75 on 10/29/24 44.44 on 07/17/24 66.39 on 10/30/24 121.45 on 10/16/24
Key Statistics  
Market Capitalization, $K 15,626,171 618,755,648 317,120,096 216,820,160 188,746,416
Shares Outstanding, K 2,970,755 2,815,341 7,672,879 3,403,770 1,625,163
Annual Sales 28,685,330,000 239,425,000,000 171,912,000,000 115,340,000,000 54,143,000,000
Annual Net Income 1,144,460,000 49,552,000,000 26,515,000,000 19,142,000,000 9,087,000,000
Last Quarter Sales 8,344,570,000 69,665,000,000 48,869,000,000 31,674,000,000 15,383,000,000
Last Quarter Net Income 661,260,000 12,898,000,000 6,896,000,000 5,114,000,000 3,188,000,000
60-Month Beta 0.61 1.10 1.32 1.14 1.34
Per-Share Information  
Most Recent Earnings 0.14 on 07/30/24 4.37 on 10/11/24 0.81 on 10/15/24 1.52 on 10/11/24 1.88 on 10/16/24
Latest Earnings Date 11/01/24 10/11/24 10/15/24 10/11/24 10/17/24
Most Recent Dividend 0.079 on 03/27/24 1.250 on 10/04/24 0.260 on 09/06/24 0.400 on 08/09/24 0.925 on 10/31/24
Next Ex-Dividends Date 03/27/24 10/04/24 12/06/24 11/08/24 10/31/24
Ratios  
Price/Earnings ttm 8.90 12.83 13.17 11.98 17.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar