Past 5 Days
false
false
Nomura Holdings Inc ADR (NMR)
Nomura Holdings Inc ADR (NMR)
4.68 x 1 6.45 x 4
Post-market by (Cboe BZX)
5.60 +0.03 (+0.54%) 04/29/25 [NYSE]
4.68 x 1 6.45 x 4
Post-market 5.56 -0.04 (-0.71%) 17:24 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 5.51 +1.63% on 04/28/25 |
Period Open: 5.60
| 5.81 -3.61% on 04/25/25 | unch (unch) since 04/22/25 |
| 1-Month | 4.86 +15.23% on 04/09/25 |
Period Open: 6.39
| 6.18 -9.39% on 04/02/25 | -0.79 (-12.36%) since 03/28/25 |
| 3-Month | 4.86 +15.23% on 04/09/25 |
Period Open: 6.41
| 6.99 -19.89% on 02/05/25 | -0.81 (-12.64%) since 01/29/25 |
| 6-Month | 4.86 +15.23% on 04/09/25 |
Period Open: 5.26
| 6.99 -19.89% on 02/05/25 | +0.34 (+6.46%) since 10/29/24 |
| YTD | 4.86 +15.23% on 04/09/25 |
Period Open: 5.79
| 6.99 -19.89% on 02/05/25 | -0.19 (-3.28%) since 12/31/24 |
| 52-Week | 4.66 +20.17% on 08/05/24 |
Period Open: 5.91
| 6.99 -19.89% on 02/05/25 | -0.31 (-5.25%) since 04/29/24 |
| 2-Year | 3.38 +65.68% on 05/04/23 |
Period Open: 3.56
| 6.99 -19.89% on 02/05/25 | +2.04 (+57.30%) since 04/28/23 |
| 3-Year | 2.99 +85.98% on 10/31/22 |
Period Open: 3.76
| 6.99 -20.31% on 02/03/25 | +1.81 (+48.14%) since 05/02/22 |
| 5-Year | 2.99 +85.98% on 10/31/22 |
Period Open: 4.10
| 6.99 -20.31% on 02/03/25 | +1.47 (+35.85%) since 05/04/20 |
| 10-Year | 2.99 +85.98% on 11/01/22 |
Period Open: 6.52
| 7.32 -23.91% on 07/01/15 | -0.95 (-14.57%) since 04/01/15 |
| 20-Year | 2.91 +91.41% on 11/01/11 |
Period Open: 12.76
| 24.30 -77.08% on 05/01/06 | -7.19 (-56.35%) since 04/01/05 |