Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | HOOD | SF | ||
| Company | Nomura Holdings Inc ADR | Robinhood Markets Inc Cl A | Stifel Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.93 | 22.64 | 83.54 | ||
| High | 6.00 | 22.80 | 83.85 | ||
| Low | 5.93 | 22.07 | 83.16 | ||
| Last | 6.00 | 22.46 | 83.41 | ||
| Change | +0.16 | -0.33 | -0.47 | ||
| % Change | +2.74% | -1.45% | -0.56% | ||
| Volume | 448,700 | 9,492,199 | 484,500 | ||
| 20-Day Average Volume | 639,870 | 16,300,175 | 561,430 | ||
| Previous Close | 5.84 | 22.79 | 83.88 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 22.40 | 80.21 | ||
| 20-Day Raw Stochastic | 50.90% | 53.21% | 77.78% | ||
| 20-Day Relative Strength | 53.73% | 56.76% | 59.27% | ||
| Weighted Alpha | +53.73 | +110.82 | +40.72 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 06/25/24 | +1.45% since 06/25/24 | +4.09% since 06/25/24 | ||
| Low | 5.72 on 06/27/24 | 22.07 on 07/02/24 | 79.57 on 06/26/24 | ||
| High | 6.00 on 07/02/24 | 23.33 on 06/26/24 | 85.25 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.32% since 05/31/24 | +7.46% since 05/31/24 | +3.04% since 05/31/24 | ||
| Low | 5.57 on 06/20/24 | 20.39 on 06/05/24 | 76.97 on 06/04/24 | ||
| High | 6.41 on 06/04/24 | 24.28 on 06/12/24 | 85.25 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -2.28% since 04/02/24 | +16.98% since 04/02/24 | +8.90% since 04/02/24 | ||
| Low | 5.50 on 05/01/24 | 16.22 on 05/10/24 | 73.51 on 04/12/24 | ||
| High | 6.41 on 06/04/24 | 24.28 on 06/12/24 | 85.25 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +34.53% since 01/02/24 | +81.57% since 01/02/24 | +20.36% since 01/02/24 | ||
| Low | 4.43 on 01/03/24 | 10.38 on 01/19/24 | 67.61 on 01/03/24 | ||
| High | 6.62 on 03/21/24 | 24.28 on 06/12/24 | 85.25 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,349,208 | 20,028,674 | 8,594,009 | ||
| Shares Outstanding, K | 2,970,755 | 878,836 | 102,456 | ||
| Annual Sales | 28,685,330,000 | 1,865,000,000 | 4,348,940,000 | ||
| Annual Net Income | 1,144,460,000 | -541,000,000 | 522,540,000 | ||
| Last Quarter Sales | 7,828,910,000 | 618,000,000 | 1,163,040,000 | ||
| Last Quarter Net Income | 387,300,000 | 157,000,000 | 163,580,000 | ||
| 60-Month Beta | 0.59 | 1.84 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/26/24 | 0.18 on 05/08/24 | 1.49 on 04/24/24 | ||
| Latest Earnings Date | 08/06/24 | 08/07/24 | 07/24/24 | ||
| Most Recent Dividend | 0.079 on 03/27/24 | N/A | 0.420 on 05/31/24 | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 151.40 | 17.57 | ||