Nomura Holdings Inc ADR (NMR)
5.55 -0.23 (-3.98%) 13:04 ET [NYSE]
5.54 x 100 5.55 x 200
Realtime by (Cboe BZX)
5.54 x 100 5.55 x 200
Realtime 5.55 -0.23 (-3.98%) 09:13 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NMR | LPLA | SF | ||
| Company | Nomura Holdings Inc ADR | Lpl Financial Holdings | Stifel Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.54 | 315.62 | 85.84 | ||
| High | 5.57 | 319.09 | 87.26 | ||
| Low | 5.51 | 311.64 | 85.04 | ||
| Last | 5.55 | 313.29 | 85.41 | ||
| Change | -0.23 | -1.25 | -0.36 | ||
| % Change | -3.98% | -0.40% | -0.42% | ||
| Volume | 545,260 | 164,874 | 231,012 | ||
| 20-Day Average Volume | 1,330,053 | 1,312,168 | 1,240,600 | ||
| Previous Close | 5.78 | 314.54 | 85.77 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 309.44 | 85.09 | ||
| 20-Day Raw Stochastic | 51.52% | 65.14% | 50.67% | ||
| 20-Day Relative Strength | 44.15% | 47.35% | 43.94% | ||
| Weighted Alpha | -8.05 | +15.41 | -5.98 | ||
| Today's Opinion | 32% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/21/25 | +6.58% since 04/21/25 | +2.62% since 04/21/25 | ||
| Low | 5.51 on 04/28/25 | 294.86 on 04/22/25 | 81.74 on 04/23/25 | ||
| High | 5.81 on 04/25/25 | 319.05 on 04/28/25 | 88.37 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -13.30% since 03/28/25 | -7.19% since 03/28/25 | -9.19% since 03/28/25 | ||
| Low | 4.86 on 04/09/25 | 262.83 on 04/07/25 | 73.27 on 04/07/25 | ||
| High | 6.18 on 04/02/25 | 339.33 on 04/01/25 | 96.89 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -13.03% since 01/28/25 | -12.71% since 01/28/25 | -26.01% since 01/28/25 | ||
| Low | 4.86 on 04/09/25 | 262.83 on 04/07/25 | 73.27 on 04/07/25 | ||
| High | 6.99 on 02/05/25 | 384.04 on 02/21/25 | 120.64 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +7.16% since 10/28/24 | +18.30% since 10/28/24 | -18.93% since 10/28/24 | ||
| Low | 4.86 on 04/09/25 | 262.83 on 04/07/25 | 73.27 on 04/07/25 | ||
| High | 6.99 on 02/05/25 | 384.04 on 02/21/25 | 120.64 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,358,802 | 22,480,080 | 8,210,132 | ||
| Shares Outstanding, K | 2,970,755 | 79,348 | 103,755 | ||
| Annual Sales | 28,685,330,000 | 12,385,110,000 | 4,970,320,000 | ||
| Annual Net Income | 1,144,460,000 | 1,058,620,000 | 731,380,000 | ||
| Last Quarter Sales | 7,864,460,000 | 3,512,350,000 | 1,364,680,000 | ||
| Last Quarter Net Income | 665,960,000 | 270,750,000 | 244,010,000 | ||
| 60-Month Beta | 0.65 | 0.64 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/05/25 | 4.25 on 01/30/25 | 0.49 on 04/23/25 | ||
| Latest Earnings Date | 04/25/25 | 05/08/25 | 04/23/25 | ||
| Most Recent Dividend | 0.133 on 09/30/24 | 0.300 on 03/11/25 | 0.460 on 03/03/25 | ||
| Next Ex-Dividends Date | 09/30/24 | 03/11/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 19.06 | 14.74 | ||