Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | LPLA | SF | ||
| Company | Nomura Holdings Inc ADR | Lpl Financial Holdings | Stifel Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.99 | 318.00 | 113.41 | ||
| High | 6.09 | 326.76 | 115.38 | ||
| Low | 5.98 | 317.09 | 113.41 | ||
| Last | 6.05 | 323.24 | 115.01 | ||
| Change | +0.09 | +6.19 | +1.57 | ||
| % Change | +1.51% | +1.95% | +1.38% | ||
| Volume | 408,800 | 485,800 | 417,000 | ||
| 20-Day Average Volume | 805,205 | 756,895 | 625,005 | ||
| Previous Close | 5.96 | 317.05 | 113.44 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 297.05 | 110.48 | ||
| 20-Day Raw Stochastic | 96.04% | 94.74% | 82.11% | ||
| 20-Day Relative Strength | 64.10% | 77.92% | 67.18% | ||
| Weighted Alpha | +38.44 | +50.76 | +90.50 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 11/14/24 | +2.77% since 11/14/24 | -0.48% since 11/14/24 | ||
| Low | 5.82 on 11/15/24 | 310.73 on 11/19/24 | 111.89 on 11/19/24 | ||
| High | 6.09 on 11/21/24 | 326.76 on 11/21/24 | 115.53 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.90% since 10/21/24 | +26.09% since 10/21/24 | +13.33% since 10/21/24 | ||
| Low | 5.01 on 10/23/24 | 252.55 on 10/23/24 | 97.40 on 10/23/24 | ||
| High | 6.09 on 11/21/24 | 326.76 on 11/21/24 | 118.12 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.31% since 08/21/24 | +44.92% since 08/21/24 | +34.40% since 08/21/24 | ||
| Low | 5.01 on 10/23/24 | 204.41 on 09/11/24 | 81.28 on 09/11/24 | ||
| High | 6.09 on 11/21/24 | 326.76 on 11/21/24 | 118.12 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +3.77% since 05/21/24 | +19.87% since 05/21/24 | +40.00% since 05/21/24 | ||
| Low | 4.66 on 08/05/24 | 187.19 on 08/06/24 | 76.64 on 08/05/24 | ||
| High | 6.41 on 06/04/24 | 326.76 on 11/21/24 | 118.12 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,705,698 | 23,740,700 | 11,610,924 | ||
| Shares Outstanding, K | 2,970,755 | 74,880 | 102,353 | ||
| Annual Sales | 28,685,330,000 | 10,052,850,000 | 4,348,940,000 | ||
| Annual Net Income | 1,144,460,000 | 1,066,250,000 | 522,540,000 | ||
| Last Quarter Sales | 8,318,490,000 | 3,108,390,000 | 1,224,670,000 | ||
| Last Quarter Net Income | 659,190,000 | 255,300,000 | 158,510,000 | ||
| 60-Month Beta | 0.61 | 0.85 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/01/24 | 4.16 on 10/30/24 | 1.50 on 10/23/24 | ||
| Latest Earnings Date | 11/01/24 | 10/30/24 | 10/23/24 | ||
| Most Recent Dividend | 0.079 on 03/27/24 | 0.300 on 11/14/24 | 0.420 on 09/03/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 11/14/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 19.96 | 18.58 | ||