9 Meters Biopharma Inc (NMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMTR | DRMA | AZTR | ||
Company | 9 Meters Biopharma Inc | Dermata Therapeutics Inc | Azitra Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 0.1103 | 2.49 | 1.1400 | ||
High | 0.1127 | 2.59 | 1.1430 | ||
Low | 0.0715 | 2.12 | 1.0100 | ||
Last | 0.0722 | 2.27 | 1.0300 | ||
Change | -0.0544 | -0.31 | -0.1100 | ||
% Change | -42.97% | -12.02% | -9.65% | ||
Volume | 9,957,800 | 402,700 | 2,300,000 | ||
20-Day Average Volume | 1,667,300 | 3,548,655 | 5,031,044 | ||
Previous Close | 0.1266 | 2.58 | 1.1400 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.5085 | 2.18 | 2.3533 | ||
20-Day Raw Stochastic | 0.11% | 26.42% | 0.18% | ||
20-Day Relative Strength | 13.20% | 45.41% | 40.02% | ||
Weighted Alpha | -89.19 | -90.07 | -91.62 | ||
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -62.97% since 07/18/23 | +31.57% since 07/19/24 | -43.72% since 07/19/24 | ||
Low | 0.0715 on 07/25/23 | 1.29 on 07/23/24 | 1.0100 on 07/26/24 | ||
High | 0.1900 on 07/19/23 | 5.00 on 07/24/24 | 12.0000 on 07/23/24 | ||
1-Month | |||||
%Chg | -89.24% since 06/23/23 | -13.69% since 06/26/24 | -70.68% since 06/26/24 | ||
Low | 0.0715 on 07/25/23 | 1.29 on 07/23/24 | 1.0100 on 07/26/24 | ||
High | 0.7138 on 07/05/23 | 5.00 on 07/24/24 | 12.0000 on 07/23/24 | ||
3-Month | |||||
%Chg | -93.06% since 04/25/23 | -55.84% since 04/26/24 | -84.29% since 04/26/24 | ||
Low | 0.0715 on 07/25/23 | 1.29 on 07/23/24 | 1.0100 on 07/26/24 | ||
High | 1.0700 on 04/26/23 | 6.17 on 05/10/24 | 12.0000 on 07/23/24 | ||
6-Month | |||||
%Chg | -96.69% since 01/25/23 | -70.88% since 01/26/24 | -97.49% since 01/26/24 | ||
Low | 0.0715 on 07/25/23 | 1.29 on 07/23/24 | 1.0100 on 07/26/24 | ||
High | 2.6281 on 02/08/23 | 8.66 on 01/30/24 | 45.6000 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,035 | 1,276 | 988 | ||
Shares Outstanding, K | 14,336 | 562 | 959 | ||
Annual Sales | 0 | 0 | 690,000 | ||
Annual Net Income | -43,770,000 | -7,790,000 | -11,280,000 | ||
Last Quarter Sales | 0 | 0 | 90,000 | ||
Last Quarter Net Income | -13,870,000 | -3,130,000 | -2,450,000 | ||
60-Month Beta | 1.36 | 0.75 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -1.02 on 05/15/23 | -7.05 on 05/15/24 | -4.50 on 05/09/24 | ||
Latest Earnings Date | 08/21/23 | 08/08/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |