9 Meters Biopharma Inc (NMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTR | DRMA | TCBP | ||
| Company | 9 Meters Biopharma Inc | Dermata Therapeutics Inc | Tc Biopharm [Holdings] Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1103 | 1.2500 | 1.3400 | ||
| High | 0.1127 | 1.2500 | 1.5300 | ||
| Low | 0.0715 | 1.2000 | 1.2800 | ||
| Last | 0.0722 | 1.2181 | 1.3900 | ||
| Change | -0.0544 | -0.0069 | +0.0800 | ||
| % Change | -42.97% | -0.56% | +6.11% | ||
| Volume | 9,957,800 | 31,200 | 699,300 | ||
| 20-Day Average Volume | 1,667,300 | 190,485 | 1,460,330 | ||
| Previous Close | 0.1266 | 1.2250 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5085 | 1.3942 | 3.2521 | ||
| 20-Day Raw Stochastic | 0.11% | 3.77% | 5.28% | ||
| 20-Day Relative Strength | 13.20% | 40.35% | 31.19% | ||
| Weighted Alpha | -89.19 | -90.50 | -88.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.97% since 07/18/23 | -16.57% since 10/28/24 | -18.24% since 10/28/24 | ||
| Low | 0.0715 on 07/25/23 | 1.2000 on 11/04/24 | 1.1226 on 10/31/24 | ||
| High | 0.1900 on 07/19/23 | 1.4779 on 10/29/24 | 1.7100 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -89.24% since 06/23/23 | -14.22% since 10/04/24 | -81.69% since 10/04/24 | ||
| Low | 0.0715 on 07/25/23 | 1.2000 on 11/04/24 | 1.1226 on 10/31/24 | ||
| High | 0.7138 on 07/05/23 | 1.6800 on 10/18/24 | 8.2470 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -93.06% since 04/25/23 | -62.17% since 08/02/24 | -67.82% since 08/02/24 | ||
| Low | 0.0715 on 07/25/23 | 1.2000 on 11/04/24 | 1.1226 on 10/31/24 | ||
| High | 1.0700 on 04/26/23 | 3.0747 on 08/05/24 | 9.4300 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -96.69% since 01/25/23 | -75.83% since 05/03/24 | -90.48% since 05/03/24 | ||
| Low | 0.0715 on 07/25/23 | 1.2000 on 11/04/24 | 1.1226 on 10/31/24 | ||
| High | 2.6281 on 02/08/23 | 6.1710 on 05/10/24 | 30.0000 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,035 | 1,850 | 692 | ||
| Shares Outstanding, K | 14,336 | 1,510 | 528 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -43,770,000 | -7,790,000 | -7,350,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -13,870,000 | -2,830,000 | -4,210,000 | ||
| 60-Month Beta | 1.36 | 0.79 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/15/23 | -4.18 on 08/07/24 | -28.00 on 05/15/24 | ||
| Latest Earnings Date | 08/21/23 | 11/14/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||