9 Meters Biopharma Inc (NMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTR | SONN | BDRX | ||
| Company | 9 Meters Biopharma Inc | Sonnet Biotherapeutics Holdings Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1103 | 2.66 | 6.30 | ||
| High | 0.1127 | 2.73 | 6.54 | ||
| Low | 0.0715 | 1.97 | 5.88 | ||
| Last | 0.0722 | 2.13 | 6.10 | ||
| Change | -0.0544 | -0.28 | -0.21 | ||
| % Change | -42.97% | -11.63% | -3.33% | ||
| Volume | 9,957,800 | 768,195 | 119,272 | ||
| 20-Day Average Volume | 1,667,300 | 1,419,170 | 369,439 | ||
| Previous Close | 0.1266 | 2.41 | 6.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5085 | 2.94 | 4.94 | ||
| 20-Day Raw Stochastic | 0.11% | 1.37% | 64.49% | ||
| 20-Day Relative Strength | 13.20% | 26.28% | 50.86% | ||
| Weighted Alpha | -89.19 | -82.31 | -89.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.97% since 07/18/23 | -24.91% since 11/26/24 | +26.25% since 11/26/24 | ||
| Low | 0.0715 on 07/25/23 | 1.97 on 12/04/24 | 4.72 on 11/27/24 | ||
| High | 0.1900 on 07/19/23 | 2.76 on 12/02/24 | 7.40 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | -89.24% since 06/23/23 | -51.96% since 11/04/24 | +6.69% since 11/04/24 | ||
| Low | 0.0715 on 07/25/23 | 1.97 on 12/04/24 | 3.50 on 11/19/24 | ||
| High | 0.7138 on 07/05/23 | 10.02 on 11/06/24 | 7.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -93.06% since 04/25/23 | -71.00% since 09/04/24 | -44.91% since 09/04/24 | ||
| Low | 0.0715 on 07/25/23 | 1.97 on 12/04/24 | 3.50 on 11/19/24 | ||
| High | 1.0700 on 04/26/23 | 10.02 on 11/06/24 | 11.28 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -96.69% since 01/25/23 | -83.90% since 06/04/24 | -76.23% since 06/04/24 | ||
| Low | 0.0715 on 07/25/23 | 1.97 on 12/04/24 | 3.50 on 11/19/24 | ||
| High | 2.6281 on 02/08/23 | 16.00 on 06/10/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,035 | 1,645 | 751 | ||
| Shares Outstanding, K | 14,336 | 683 | 119 | ||
| Annual Sales | 0 | 150,000 | 410,000 | ||
| Annual Net Income | -43,770,000 | -18,830,000 | -7,660,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -13,870,000 | 370,000 | N/A | ||
| 60-Month Beta | 1.36 | 0.44 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/15/23 | -5.60 on 08/14/24 | N/A | ||
| Latest Earnings Date | 08/21/23 | 12/12/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||