Nextnav Inc (NN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NN | BITF | PGY | ||
| Company | Nextnav Inc | Bitfarms Ltd | Pagaya Technologies Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.77 | 2.47 | 13.48 | ||
| High | 8.08 | 2.55 | 13.67 | ||
| Low | 7.77 | 2.45 | 13.24 | ||
| Last | 8.02 | 2.51 | 13.64 | ||
| Change | +0.07 | -0.02 | +0.14 | ||
| % Change | +0.88% | -0.59% | +1.04% | ||
| Volume | 213,061 | 12,449,616 | 572,747 | ||
| 20-Day Average Volume | 782,428 | 26,633,986 | 1,167,887 | ||
| Previous Close | 7.95 | 2.53 | 13.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.75 | 2.67 | 12.48 | ||
| 20-Day Raw Stochastic | 61.68% | 32.46% | 96.13% | ||
| 20-Day Relative Strength | 53.75% | 51.59% | 62.00% | ||
| Weighted Alpha | +81.79 | -14.61 | +0.28 | ||
| Today's Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/26/24 | -5.28% since 06/26/24 | +11.35% since 06/26/24 | ||
| Low | 7.77 on 07/03/24 | 2.45 on 07/03/24 | 12.10 on 06/27/24 | ||
| High | 8.26 on 06/28/24 | 2.77 on 06/27/24 | 13.67 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +2.17% since 06/03/24 | +7.73% since 06/03/24 | +22.11% since 06/03/24 | ||
| Low | 6.99 on 06/20/24 | 2.14 on 06/11/24 | 10.95 on 06/04/24 | ||
| High | 8.66 on 06/25/24 | 3.28 on 06/20/24 | 13.74 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +8.82% since 04/03/24 | +13.32% since 04/03/24 | +35.59% since 04/03/24 | ||
| Low | 6.80 on 04/15/24 | 1.52 on 05/13/24 | 8.56 on 04/22/24 | ||
| High | 9.50 on 04/30/24 | 3.28 on 06/20/24 | 13.74 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | +76.85% since 01/03/24 | -10.68% since 01/03/24 | -7.59% since 01/03/24 | ||
| Low | 3.55 on 03/07/24 | 1.52 on 05/13/24 | 8.56 on 04/22/24 | ||
| High | 9.50 on 04/30/24 | 3.91 on 02/27/24 | 20.00 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 973,342 | 1,033,500 | 957,150 | ||
| Shares Outstanding, K | 122,433 | 409,307 | 70,900 | ||
| Annual Sales | 3,860,000 | 146,370,000 | 812,050,000 | ||
| Annual Net Income | -71,740,000 | -104,040,000 | -128,440,000 | ||
| Last Quarter Sales | 1,050,000 | 50,320,000 | 245,280,000 | ||
| Last Quarter Net Income | -31,610,000 | -5,980,000 | -21,220,000 | ||
| 60-Month Beta | 1.08 | 3.68 | 6.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/24 | -0.02 on 05/15/24 | 0.20 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||