Nextnav Inc (NN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NN | PLTR | ARM | APP | SPOT |
| Company | Nextnav Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.07 | 66.41 | 139.50 | 338.00 | 477.28 |
| High | 17.15 | 70.73 | 142.30 | 371.75 | 489.55 |
| Low | 16.17 | 66.15 | 139.44 | 338.00 | 477.00 |
| Last | 16.35 | 69.94 | 141.17 | 368.43 | 487.30 |
| Change | -0.90 | +3.55 | +0.83 | +27.84 | +7.03 |
| % Change | -5.22% | +5.35% | +0.59% | +8.17% | +1.46% |
| Volume | 390,687 | 56,504,847 | 1,579,706 | 3,837,277 | 744,053 |
| 20-Day Average Volume | 1,316,498 | 84,980,508 | 5,462,229 | 7,852,459 | 4,325,304 |
| Previous Close | 17.25 | 66.39 | 140.34 | 340.59 | 480.27 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.24 | 61.93 | 137.78 | 296.23 | 450.85 |
| 20-Day Raw Stochastic | 71.03% | 96.60% | 52.43% | 99.08% | 96.26% |
| 20-Day Relative Strength | 68.76% | 75.38% | 51.04% | 84.80% | 73.89% |
| Weighted Alpha | +283.68 | +232.43 | +63.62 | +525.33 | +152.44 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/25/24 | +8.15% since 11/25/24 | +1.08% since 11/25/24 | +15.17% since 11/25/24 | +0.84% since 11/25/24 |
| Low | 15.75 on 11/26/24 | 63.89 on 11/26/24 | 129.60 on 11/27/24 | 309.32 on 11/27/24 | 473.01 on 12/02/24 |
| High | 18.10 on 11/29/24 | 70.73 on 12/03/24 | 142.30 on 12/03/24 | 370.00 on 12/03/24 | 489.55 on 12/03/24 |
| 1-Month | |||||
| %Chg | +37.57% since 11/01/24 | +66.79% since 11/01/24 | -0.20% since 11/01/24 | +125.08% since 11/01/24 | +26.25% since 11/01/24 |
| Low | 11.67 on 11/04/24 | 41.03 on 11/04/24 | 126.36 on 11/18/24 | 158.33 on 11/04/24 | 376.04 on 11/06/24 |
| High | 18.10 on 11/29/24 | 70.73 on 12/03/24 | 154.65 on 11/07/24 | 370.00 on 12/03/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +132.04% since 09/03/24 | +129.17% since 09/03/24 | +14.10% since 09/03/24 | +317.64% since 09/03/24 | +47.73% since 09/03/24 |
| Low | 6.75 on 09/24/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 18.10 on 11/29/24 | 70.73 on 12/03/24 | 164.16 on 10/14/24 | 370.00 on 12/03/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +109.43% since 06/03/24 | +227.95% since 06/03/24 | +11.07% since 06/03/24 | +345.06% since 06/03/24 | +54.79% since 06/03/24 |
| Low | 6.47 on 08/23/24 | 21.04 on 06/04/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 18.10 on 11/29/24 | 70.73 on 12/03/24 | 188.75 on 07/09/24 | 370.00 on 12/03/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,222,922 | 151,237,808 | 147,053,152 | 114,299,280 | 95,599,664 |
| Shares Outstanding, K | 128,865 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 3,860,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -71,740,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 1,610,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -13,610,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.13 | 2.87 | 4.71 | 2.27 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/13/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 419.25 | 186.51 | 102.05 | 129.61 |