North Dallas BK&Tr Tex (NODB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NODB | FCNCA | RF | PNFP | SNV |
| Company | North Dallas BK&Tr Tex | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.8000 | 2,155.12 | 23.87 | 115.70 | 53.36 |
| High | 45.8000 | 2,161.67 | 24.15 | 117.14 | 53.36 |
| Low | 45.8000 | 2,109.26 | 23.63 | 113.02 | 51.65 |
| Last | 45.8000 | 2,123.20 | 23.90 | 114.37 | 52.14 |
| Change | +0.8000 | -26.55 | +0.12 | -1.01 | -0.63 |
| % Change | +1.78% | -1.24% | +0.50% | -0.88% | -1.19% |
| Volume | 100 | 23,857 | 987,576 | 45,020 | 72,994 |
| 20-Day Average Volume | 800 | 75,528 | 8,229,437 | 468,557 | 1,243,135 |
| Previous Close | 45.0000 | 2,149.75 | 23.78 | 115.38 | 52.77 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.8804 | 2,115.22 | 24.19 | 115.70 | 52.44 |
| 20-Day Raw Stochastic | 22.86% | 49.71% | 21.30% | 19.22% | 34.59% |
| 20-Day Relative Strength | 45.53% | 48.68% | 41.42% | 45.61% | 47.66% |
| Weighted Alpha | N/A | +45.24 | +27.00 | +38.35 | +43.89 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 12/18/24 | +0.05% since 12/30/24 | +0.17% since 12/30/24 | -0.44% since 12/30/24 | +1.49% since 12/30/24 |
| Low | 45.0000 on 12/31/24 | 2,089.83 on 01/03/25 | 23.16 on 01/03/25 | 111.49 on 01/03/25 | 50.06 on 01/03/25 |
| High | 48.1250 on 12/19/24 | 2,204.75 on 01/06/25 | 24.28 on 01/06/25 | 118.44 on 01/06/25 | 53.84 on 01/06/25 |
| 1-Month | |||||
| %Chg | -5.08% since 11/29/24 | -3.76% since 12/06/24 | -9.75% since 12/06/24 | -10.48% since 12/06/24 | -6.90% since 12/06/24 |
| Low | 45.0000 on 12/31/24 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 48.5000 on 12/18/24 | 2,205.00 on 12/09/24 | 26.25 on 12/09/24 | 126.45 on 12/09/24 | 57.12 on 12/11/24 |
| 3-Month | |||||
| %Chg | +1.66% since 09/25/24 | +8.66% since 10/07/24 | +3.90% since 10/07/24 | +19.15% since 10/07/24 | +19.80% since 10/07/24 |
| Low | 45.0000 on 12/31/24 | 1,795.06 on 10/24/24 | 22.62 on 10/09/24 | 93.60 on 10/09/24 | 42.73 on 10/09/24 |
| High | 48.5000 on 12/18/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +5.05% since 06/26/24 | +24.90% since 07/05/24 | +21.48% since 07/05/24 | +47.14% since 07/05/24 | +31.41% since 07/05/24 |
| Low | 43.0500 on 07/15/24 | 1,669.15 on 07/08/24 | 19.59 on 07/08/24 | 76.75 on 07/09/24 | 38.91 on 07/09/24 |
| High | 48.5000 on 12/18/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,706 | 30,072,852 | 21,612,788 | 8,912,528 | 7,475,662 |
| Shares Outstanding, K | 2,570 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 68,780,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 3,780,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 21,240,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 500,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.44 | 0.86 | 1.21 | 1.09 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/25/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 01/17/25 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.100 on 12/20/24 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 12/19/24 |
| Next Ex-Dividends Date | 12/20/24 | 11/29/24 | 12/02/24 | 11/01/24 | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 11.52 | 17.23 | 13.05 |