Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | CRK | CRC | ||
| Company | Northern Oil and Gas | Comstock Resources | California Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.35 | 14.98 | 59.43 | ||
| High | 43.42 | 15.36 | 60.08 | ||
| Low | 42.22 | 14.89 | 59.37 | ||
| Last | 43.20 | 15.16 | 59.59 | ||
| Change | +0.86 | -0.07 | +0.01 | ||
| % Change | +2.03% | -0.46% | +0.02% | ||
| Volume | 1,309,700 | 1,680,800 | 539,200 | ||
| 20-Day Average Volume | 1,218,780 | 2,409,020 | 650,900 | ||
| Previous Close | 42.34 | 15.23 | 59.58 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.49 | 13.18 | 56.02 | ||
| 20-Day Raw Stochastic | 97.17% | 85.80% | 91.56% | ||
| 20-Day Relative Strength | 67.15% | 70.43% | 63.58% | ||
| Weighted Alpha | +19.21 | +67.50 | +21.58 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 11/15/24 | +13.39% since 11/15/24 | +5.34% since 11/15/24 | ||
| Low | 40.58 on 11/19/24 | 13.37 on 11/18/24 | 56.42 on 11/19/24 | ||
| High | 43.42 on 11/22/24 | 15.84 on 11/21/24 | 60.08 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.68% since 10/22/24 | +33.80% since 10/22/24 | +11.47% since 10/22/24 | ||
| Low | 35.65 on 11/01/24 | 11.05 on 11/01/24 | 50.69 on 10/28/24 | ||
| High | 43.42 on 11/22/24 | 15.84 on 11/21/24 | 60.41 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +13.53% since 08/22/24 | +41.55% since 08/22/24 | +16.02% since 08/22/24 | ||
| Low | 33.17 on 09/11/24 | 9.09 on 09/10/24 | 46.90 on 09/11/24 | ||
| High | 43.42 on 11/22/24 | 15.84 on 11/21/24 | 60.41 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +8.19% since 05/22/24 | +36.70% since 05/22/24 | +25.74% since 05/22/24 | ||
| Low | 33.17 on 09/11/24 | 7.74 on 08/05/24 | 43.09 on 08/06/24 | ||
| High | 43.80 on 07/31/24 | 15.84 on 11/21/24 | 60.41 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,312,440 | 4,430,677 | 4,044,790 | ||
| Shares Outstanding, K | 99,825 | 292,261 | 67,877 | ||
| Annual Sales | 2,166,260,000 | 1,565,110,000 | 2,801,000,000 | ||
| Annual Net Income | 922,970,000 | 211,120,000 | 564,000,000 | ||
| Last Quarter Sales | 753,640,000 | 304,470,000 | 1,353,000,000 | ||
| Last Quarter Net Income | 298,450,000 | -28,890,000 | 345,000,000 | ||
| 60-Month Beta | 1.80 | 0.47 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 11/05/24 | -0.17 on 10/30/24 | 1.50 on 11/05/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.420 on 09/27/24 | 0.125 on 11/30/23 | 0.387 on 08/30/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 11/30/23 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 0.00 | 15.76 | ||