Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | SM | CNX | ||
| Company | Northern Oil and Gas | Sm Energy Company | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.99 | 44.05 | 24.24 | ||
| High | 38.48 | 44.75 | 24.68 | ||
| Low | 37.83 | 43.67 | 24.16 | ||
| Last | 38.07 | 44.35 | 24.60 | ||
| Change | +0.39 | +0.69 | +0.59 | ||
| % Change | +1.04% | +1.58% | +2.46% | ||
| Volume | 1,367,100 | 3,523,900 | 2,655,900 | ||
| 20-Day Average Volume | 1,534,625 | 2,680,930 | 2,643,465 | ||
| Previous Close | 37.68 | 43.66 | 24.01 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.71 | 46.93 | 24.85 | ||
| 20-Day Raw Stochastic | 59.30% | 22.82% | 34.28% | ||
| 20-Day Relative Strength | 46.95% | 41.15% | 50.79% | ||
| Weighted Alpha | +6.95 | +28.53 | +35.75 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 06/25/24 | -10.20% since 06/25/24 | +1.28% since 06/25/24 | ||
| Low | 37.12 on 06/28/24 | 42.62 on 06/27/24 | 23.71 on 06/26/24 | ||
| High | 38.92 on 06/27/24 | 49.25 on 06/26/24 | 24.68 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -6.99% since 05/31/24 | -12.06% since 05/31/24 | -6.46% since 05/31/24 | ||
| Low | 36.54 on 06/17/24 | 42.62 on 06/27/24 | 23.63 on 06/20/24 | ||
| High | 40.91 on 06/03/24 | 50.77 on 06/03/24 | 26.57 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -4.80% since 04/02/24 | -12.75% since 04/02/24 | +2.93% since 04/02/24 | ||
| Low | 36.54 on 06/17/24 | 42.62 on 06/27/24 | 22.82 on 05/01/24 | ||
| High | 43.75 on 04/30/24 | 53.26 on 04/05/24 | 26.57 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +3.34% since 01/02/24 | +13.86% since 01/02/24 | +20.88% since 01/02/24 | ||
| Low | 31.13 on 02/05/24 | 34.76 on 01/17/24 | 19.07 on 02/14/24 | ||
| High | 43.75 on 04/30/24 | 53.26 on 04/05/24 | 26.57 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,807,753 | 5,020,900 | 3,679,413 | ||
| Shares Outstanding, K | 101,055 | 115,000 | 153,245 | ||
| Annual Sales | 2,166,260,000 | 2,373,890,000 | 3,434,950,000 | ||
| Annual Net Income | 922,970,000 | 817,880,000 | 1,720,720,000 | ||
| Last Quarter Sales | 396,350,000 | 559,870,000 | 384,550,000 | ||
| Last Quarter Net Income | 11,610,000 | 131,200,000 | 6,850,000 | ||
| 60-Month Beta | 1.80 | 4.20 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/30/24 | 1.41 on 05/02/24 | 0.45 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | 0.400 on 06/27/24 | 0.180 on 04/18/24 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 06/27/24 | 07/19/24 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 7.23 | 13.73 | ||