Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Northern Oil and Gas (NOG)

Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,149,725
  • Shares Outstanding, K 99,825
  • Annual Sales, $ 2,166 M
  • Annual Income, $ 922,970 K
  • EBIT $ 1,877 M
  • EBITDA $ 2,369 M
  • 60-Month Beta 1.80
  • Price/Sales 1.89
  • Price/Cash Flow 3.76
  • Price/Book 1.78

Options Overview Details

View History
  • Implied Volatility 26.10% ( -0.19%)
  • Historical Volatility 39.32%
  • IV Percentile 18%
  • IV Rank 40.58%
  • IV High 43.76% on 10/31/24
  • IV Low 14.05% on 06/07/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 1,647
  • Volume Avg (30-Day) 827
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 54,025
  • Open Int (30-Day) 52,462

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.33
  • Number of Estimates 5
  • High Estimate 1.37
  • Low Estimate 1.31
  • Prior Year 1.61
  • Growth Rate Est. (year over year) -17.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.65 +18.77%
on 11/01/24
42.58 -0.56%
on 11/21/24
+5.01 (+13.42%)
since 10/21/24
3-Month
33.17 +27.65%
on 09/11/24
42.58 -0.56%
on 11/21/24
+4.52 (+11.95%)
since 08/21/24
52-Week
31.13 +36.01%
on 02/05/24
43.80 -3.33%
on 07/31/24
+4.80 (+12.79%)
since 11/21/23

Most Recent Stories

More News
Zacks Industry Outlook Highlights Civitas Resources, Northern Oil and Gas, California Resources and Amplify Energy

For Immediate ReleaseChicago, IL – November 8, 2024 – Today, Zacks Equity Research discusses Civitas Resources CIVI, Northern Oil and Gas NOG, California Resources CRC and Amplify Energy AMPY.Industry:...

CRC : 59.58 (+2.44%)
CIVI : 52.28 (+1.32%)
NOG : 42.34 (+1.85%)
AMPY : 6.77 (+1.96%)
A Closer Look at the U.S. Upstream Oil & Gas Industry

The Zacks Oil and Gas - Exploration and Production - United States industry faces growing headwinds. With potential Republican-led policies encouraging increased domestic production, U.S. output could...

CRC : 59.58 (+2.44%)
CIVI : 52.28 (+1.32%)
NOG : 42.34 (+1.85%)
AMPY : 6.77 (+1.96%)
Stocks Close Lower on Geopolitical Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.05%. Stocks...

MPC : 159.29 (-0.06%)
HIMS : 24.15 (+10.83%)
MKTX : 260.31 (-1.93%)
SLB : 44.06 (+1.22%)
MRO : 28.55 (-1.28%)
TSCO : 273.63 (+1.34%)
$IUXX : 20,740.78 (+0.36%)
STM : 24.54 (+0.16%)
LEVI : 15.97 (+1.08%)
ZNZ24 : 109-160s (-0.17%)
OXY : 51.54 (+1.24%)
TSLA : 339.64 (-0.70%)
Stocks Tilt Lower as Oil Prices Spike

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off by -0.51%. Stocks are struggling...

MPC : 159.29 (-0.06%)
CLX24 : 72.09s (+2.17%)
HIMS : 24.15 (+10.83%)
MRO : 28.55 (-1.28%)
TSCO : 273.63 (+1.34%)
$IUXX : 20,740.78 (+0.36%)
STM : 24.54 (+0.16%)
LEVI : 15.97 (+1.08%)
ZNZ24 : 109-160s (-0.17%)
OXY : 51.54 (+1.24%)
FANG : 182.70 (+0.68%)
STZ : 240.76 (+0.42%)
5 Small-Cap Energy Dividend Stocks to Grab While They're Cheap

Energy stocks are set for an upward trajectory due to secular tailwinds, and these 5 small-cap stocks can be your picks to ride this trend.

GS : 596.11 (+2.44%)
JPM : 244.76 (+1.65%)
CLQ24 : 79.78s (-0.44%)
TNK : 41.86 (-2.04%)
REPX : 35.87 (+2.14%)
NGQ24 : 1.907s (-4.94%)
STNG : 52.91 (-3.22%)
CRGY : 15.18 (+4.26%)
NOG : 42.34 (+1.85%)
3 Dividend Energy Stocks to Scoop Up Now

Oil prices are rising again, and OPEC+ is forecasting healthy demand going forward. Here are three top-performing energy stocks with attractive dividend yields to bolster your portfolio as the stock market...

CLF25 : 70.10s (+1.96%)
RBX23 : 2.2227s (+0.12%)
XLE : 97.12 (+0.81%)
FANG : 182.70 (+0.68%)
LNG : 224.99 (+1.97%)
NOG : 42.34 (+1.85%)
CLX23 : 88.75s (-0.69%)
3 Oil Exploration Stocks To Cushion WTI Swings

Investors can now tweak their portfolios to cushion the uncertainty experienced in WTI prices, by balancing a potential purchase in these 3 high potential names

NOG : 42.34 (+1.85%)
STR : 24.64 (-0.16%)
DEN : 88.66 (-0.26%)
XOM : 121.93 (+1.34%)
BSM : 15.35 (+1.32%)
NOG Announces Pricing of an Upsized Private Offering of Senior Notes

Northern Oil and Gas, Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced that it has priced an upsized private placement (the “Offering”) under Rule 144A and Regulation S of the Securities...

NOG : 42.34 (+1.85%)
NOG Announces Proposed Aggregate $450 Million Private Offering of Senior Notes

Northern Oil and Gas, Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced that it intends to offer for sale (the “Offering”) in a private placement under Rule 144A and Regulation S of...

NOG : 42.34 (+1.85%)
NOG Announces First Quarter 2023 Results, Including Record Quarterly Production

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or “Company”) today announced the Company’s first quarter results.

NOG : 42.34 (+1.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Northern Oil and Gas, Inc. is an independent upstream operator engaged in the acquisition, exploration, development and production of oil and natural gas properties. The firm is primarily focused on three leading basins of the United States - the Williston, Permian and the Appalachian. Northern employs...

See More

Key Turning Points

3rd Resistance Point 43.46
2nd Resistance Point 43.02
1st Resistance Point 42.68
Last Price 42.34
1st Support Level 41.90
2nd Support Level 41.46
3rd Support Level 41.12

See More

52-Week High 43.80
Last Price 42.34
Fibonacci 61.8% 38.96
Fibonacci 50% 37.47
Fibonacci 38.2% 35.97
52-Week Low 31.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar