Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Northern Oil and Gas (NOG)

Northern Oil and Gas (NOG)
21.00 x 1 26.56 x 1
Pre-market by (Cboe BZX)
23.43 -0.13 (-0.55%) 04/23/25 [NYSE]
21.00 x 1 26.56 x 1
Pre-market 23.43 unch (unch) 19:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.22
Day High
24.65
Open 24.27
Previous Close 23.56 23.56
Volume 1,409,900 1,409,900
Avg Vol 2,203,030 2,203,030
Stochastic %K 34.23% 34.23%
Weighted Alpha -50.01 -50.01
5-Day Change +1.00 (+4.46%) +1.00 (+4.46%)
52-Week Range 19.88 - 44.31 19.88 - 44.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,316,126
  • Shares Outstanding, K 98,853
  • Annual Sales, $ 2,226 M
  • Annual Income, $ 520,310 K
  • EBIT $ 1,579 M
  • EBITDA $ 2,328 M
  • 60-Month Beta 1.49
  • Price/Sales 1.05
  • Price/Cash Flow 1.80
  • Price/Book 0.99

Options Overview Details

View History
  • Implied Volatility 60.67% ( -2.21%)
  • Historical Volatility 96.25%
  • IV Percentile 95%
  • IV Rank 60.95%
  • IV High 90.55% on 04/08/25
  • IV Low 14.05% on 06/07/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 550
  • Volume Avg (30-Day) 1,047
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 36,235
  • Open Int (30-Day) 37,590

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.12
  • Number of Estimates 8
  • High Estimate 1.19
  • Low Estimate 1.05
  • Prior Year 1.28
  • Growth Rate Est. (year over year) -12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.88 +17.86%
on 04/09/25
Period Open: 30.11
31.59 -25.83%
on 03/26/25
-6.68 (-22.19%)
since 03/21/25
3-Month
19.88 +17.86%
on 04/09/25
Period Open: 39.43
39.52 -40.71%
on 01/24/25
-16.00 (-40.58%)
since 01/23/25
52-Week
19.88 +17.86%
on 04/09/25
Period Open: 43.11
44.31 -47.12%
on 11/27/24
-19.68 (-45.65%)
since 04/23/24

Most Recent Stories

More News
Should You Give Crescent Energy Stock the Cold Shoulder?

Crescent Energy Company CRGY stock has tanked more than 50% from its January highs. With concerns mounting over a global recession, oil demand expectations are under pressure,  and CRGY shares have reflected...

NOG : 23.43 (-0.55%)
SM : 22.99 (+0.48%)
CRGY : 8.27 (-0.36%)
Zacks Industry Outlook Highlights Civitas Resources, Northern Oil and Gas, California Resources and Amplify Energy

For Immediate ReleaseChicago, IL – November 8, 2024 – Today, Zacks Equity Research discusses Civitas Resources CIVI, Northern Oil and Gas NOG, California Resources CRC and Amplify Energy AMPY.Industry:...

CRC : 34.87 (-0.34%)
CIVI : 28.69 (-1.95%)
NOG : 23.43 (-0.55%)
AMPY : 2.39 (-2.45%)
A Closer Look at the U.S. Upstream Oil & Gas Industry

The Zacks Oil and Gas - Exploration and Production - United States industry faces growing headwinds. With potential Republican-led policies encouraging increased domestic production, U.S. output could...

CRC : 34.87 (-0.34%)
CIVI : 28.69 (-1.95%)
NOG : 23.43 (-0.55%)
AMPY : 2.39 (-2.45%)
Stocks Close Lower on Geopolitical Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.05%. Stocks...

MPC : 134.30 (+2.21%)
HIMS : 26.71 (+5.36%)
MKTX : 217.59 (-2.17%)
SLB : 34.03 (-1.68%)
MRO : 28.55 (-1.28%)
TSCO : 50.73 (+0.89%)
$IUXX : 18,693.26 (+2.28%)
STM : 21.78 (+4.41%)
LEVI : 15.69 (+1.42%)
ZNM25 : 110-285 (+0.21%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
Stocks Tilt Lower as Oil Prices Spike

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off by -0.51%. Stocks are struggling...

MPC : 134.30 (+2.21%)
CLX24 : 72.09s (+2.17%)
HIMS : 26.71 (+5.36%)
MRO : 28.55 (-1.28%)
TSCO : 50.73 (+0.89%)
$IUXX : 18,693.26 (+2.28%)
STM : 21.78 (+4.41%)
LEVI : 15.69 (+1.42%)
ZNM25 : 110-285 (+0.21%)
OXY : 39.83 (-0.35%)
FANG : 135.54 (-0.73%)
STZ : 187.28 (+0.15%)
5 Small-Cap Energy Dividend Stocks to Grab While They're Cheap

Energy stocks are set for an upward trajectory due to secular tailwinds, and these 5 small-cap stocks can be your picks to ride this trend.

TNK : 39.39 (+3.52%)
JPM : 240.88 (+2.25%)
NGQ24 : 1.907s (-4.94%)
NOG : 23.43 (-0.55%)
CLQ24 : 79.78s (-0.44%)
GS : 529.31 (+1.79%)
STNG : 35.21 (+2.21%)
REPX : 25.93 (+0.70%)
CRGY : 8.27 (-0.36%)
3 Dividend Energy Stocks to Scoop Up Now

Oil prices are rising again, and OPEC+ is forecasting healthy demand going forward. Here are three top-performing energy stocks with attractive dividend yields to bolster your portfolio as the stock market...

CLM25 : 62.81 (+0.87%)
XLE : 81.24 (-0.18%)
FANG : 135.54 (-0.73%)
LNG : 228.09 (-0.74%)
CLX23 : 88.75s (-0.69%)
NOG : 23.43 (-0.55%)
RBX23 : 2.2227s (+0.12%)
3 Oil Exploration Stocks To Cushion WTI Swings

Investors can now tweak their portfolios to cushion the uncertainty experienced in WTI prices, by balancing a potential purchase in these 3 high potential names

STR : 16.97 (+1.31%)
NOG : 23.43 (-0.55%)
XOM : 107.37 (-0.86%)
DEN : 88.66 (-0.26%)
BSM : 14.47 (unch)
NOG Announces Pricing of an Upsized Private Offering of Senior Notes

Northern Oil and Gas, Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced that it has priced an upsized private placement (the “Offering”) under Rule 144A and Regulation S of the Securities...

NOG : 23.43 (-0.55%)
NOG Announces Proposed Aggregate $450 Million Private Offering of Senior Notes

Northern Oil and Gas, Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced that it intends to offer for sale (the “Offering”) in a private placement under Rule 144A and Regulation S of...

NOG : 23.43 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Northern Oil and Gas, Inc. is an independent upstream operator engaged in the acquisition, exploration, development and production of oil and natural gas properties. The firm is primarily focused on three leading basins of the United States - the Williston, Permian and the Appalachian. Northern employs...

See More

Key Turning Points

3rd Resistance Point 25.74
2nd Resistance Point 25.20
1st Resistance Point 24.31
Last Price 23.43
1st Support Level 22.88
2nd Support Level 22.34
3rd Support Level 21.45

See More

52-Week High 44.31
Fibonacci 61.8% 34.98
Fibonacci 50% 32.10
Fibonacci 38.2% 29.21
Last Price 23.43
52-Week Low 19.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective