Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Teekay Tankers Ltd (TNK)

Teekay Tankers Ltd (TNK)
37.89 x 1 40.15 x 1
Post-market by (Cboe BZX)
39.03 -0.81 (-2.03%) 04/21/25 [NYSE]
37.89 x 1 40.15 x 1
Post-market 39.03 unch (unch) 19:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
38.50
Day High
39.68
Open 39.68
Previous Close 39.84 39.84
Volume 409,400 409,400
Avg Vol 499,105 499,105
Stochastic %K 93.96% 93.96%
Weighted Alpha -34.89 -34.89
5-Day Change -0.24 (-0.61%) -0.24 (-0.61%)
52-Week Range 33.35 - 74.20 33.35 - 74.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,366,512
  • Shares Outstanding, K 34,300
  • Annual Sales, $ 1,229 M
  • Annual Income, $ 403,670 K
  • EBIT $ 474 M
  • EBITDA $ 567 M
  • 60-Month Beta -0.16
  • Price/Sales 1.07
  • Price/Cash Flow 2.93
  • Price/Book 0.75

Options Overview Details

View History
  • Implied Volatility 55.78% ( +4.28%)
  • Historical Volatility 60.11%
  • IV Percentile 96%
  • IV Rank 65.00%
  • IV High 70.73% on 04/08/25
  • IV Low 28.02% on 05/20/24
  • Put/Call Vol Ratio 6.30
  • Today's Volume 1,087
  • Volume Avg (30-Day) 760
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 14,787
  • Open Int (30-Day) 14,879

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.21
  • Number of Estimates 2
  • High Estimate 1.30
  • Low Estimate 1.11
  • Prior Year 3.86
  • Growth Rate Est. (year over year) -68.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.35 +17.03%
on 04/04/25
Period Open: 38.47
39.97 -2.35%
on 04/17/25
+0.56 (+1.46%)
since 03/21/25
3-Month
33.35 +17.03%
on 04/04/25
Period Open: 41.15
44.84 -12.96%
on 02/04/25
-2.12 (-5.15%)
since 01/21/25
52-Week
33.35 +17.03%
on 04/04/25
Period Open: 56.53
74.20 -47.40%
on 05/30/24
-17.50 (-30.96%)
since 04/19/24

Most Recent Stories

More News
Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2024

TNK : 39.03 (-2.03%)
TK : 6.50 (-2.11%)
Teekay Tankers: Q4 Earnings Snapshot

Teekay Tankers: Q4 Earnings Snapshot

TNK : 39.03 (-2.03%)
Teekay Tankers Ltd. Reports Fourth Quarter and Annual 2024 Results and Declares Dividend

TNK : 39.03 (-2.03%)
Teekay Corporation Ltd. Reports Fourth Quarter and Annual 2024 Results

TNK : 39.03 (-2.03%)
TK : 6.50 (-2.11%)
Teekay Group to Announce Fourth Quarter and Annual 2024 Earnings Results on February 19, 2025

TNK : 39.03 (-2.03%)
TK : 6.50 (-2.11%)
Implied Volatility Surging for TEEKAY TANK LTD (TNK) Stock Options

Investors in Teekay Tankers Ltd. TNK need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $95.00 Call had some of the highest implied volatility...

TNK : 39.03 (-2.03%)
Teekay Group Announces Changes to Boards of Directors

TNK : 39.03 (-2.03%)
TK : 6.50 (-2.11%)
Teekay Tankers: Q3 Earnings Snapshot

Teekay Tankers: Q3 Earnings Snapshot

TNK : 39.03 (-2.03%)
Teekay Tankers Ltd. Reports Third Quarter 2024 Results and Declares Dividend

TNK : 39.03 (-2.03%)
Teekay Corporation Ltd. Reports Third Quarter 2024 Results; Declares a Special Dividend; and Announces New Share Repurchase Program

TNK : 39.03 (-2.03%)
TK : 6.50 (-2.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TEEKAY TANK LTD. owns a ship-to-ship transfer business which performs full-service lightering and lightering support operations principally in the U.S. Gulf and Caribbean. TEEKAY TANK LTD., formerly known as Teekay Tankers Ltd., is based in HAMILTON, Bermuda.

See More

Key Turning Points

3rd Resistance Point 40.82
2nd Resistance Point 40.25
1st Resistance Point 39.64
Last Price 39.03
1st Support Level 38.46
2nd Support Level 37.89
3rd Support Level 37.28

See More

52-Week High 74.20
Fibonacci 61.8% 58.60
Fibonacci 50% 53.78
Fibonacci 38.2% 48.95
Last Price 39.03
52-Week Low 33.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro