Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Teekay Corporation Ltd (TK)

Teekay Corporation Ltd (TK)
6.12 +0.27 (+4.62%) 11:29 ET [NYSE]
6.09 x 200 6.15 x 163
Realtime by (Cboe BZX)
6.09 x 200 6.15 x 163
Realtime - - (-) -
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.71
Day High
6.29
Open 5.74
Previous Close 5.85 5.85
Volume 378,787 378,787
Avg Vol 713,177 713,177
Stochastic %K 20.16% 20.16%
Weighted Alpha -21.45 -21.45
5-Day Change -0.31 (-4.64%) -0.31 (-4.64%)
52-Week Range 5.67 - 9.95 5.67 - 9.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 537,241
  • Shares Outstanding, K 91,836
  • Annual Sales, $ 1,220 M
  • Annual Income, $ 133,770 K
  • EBIT $ 459 M
  • EBITDA $ 552 M
  • 60-Month Beta 0.47
  • Price/Sales 0.47
  • Price/Cash Flow 2.79
  • Price/Book 0.30

Options Overview Details

View History
  • Implied Volatility 145.86% ( +67.64%)
  • Historical Volatility 43.47%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 145.86% on 04/07/25
  • IV Low 4.09% on 10/22/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 504
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 16,380
  • Open Int (30-Day) 14,137

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.67 +10.49%
on 04/04/25
Period Open: 6.65
6.98 -10.24%
on 03/20/25
-0.39 (-5.79%)
since 03/07/25
3-Month
5.67 +10.49%
on 04/04/25
Period Open: 7.14
7.82 -19.83%
on 01/13/25
-0.88 (-12.25%)
since 01/07/25
52-Week
5.67 +10.49%
on 04/04/25
Period Open: 7.48
9.95 -37.04%
on 05/31/24
-1.22 (-16.24%)
since 04/05/24

Most Recent Stories

More News
Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2024

TNK : 36.56 (+6.06%)
TK : 6.12 (+4.62%)
Tinka Announces Resignation of Director

VANCOUVER, BC / ACCESS Newswire / March 12, 2025 / Tinka Resources Limited ("Tinka" or the "Company") (TSXV:TK)(BVL:TK)(OTCQB:TKRFF) announces the resignation of Mr. Pieter Britz from the board of directors...

TK : 6.12 (+4.62%)
TKRFF : 0.0330 (-7.04%)
TK.VN : 0.050 (+11.11%)
Tinka Announces Resignation of Director

VANCOUVER, BC / ACCESS Newswire / March 12, 2025 / Tinka Resources Limited ("Tinka" or the "Company") (TSXV:TK)(BVL:TK)(OTCQB:TKRFF) announces the resignation of Mr. Pieter Britz from the board of directors...

TK : 6.12 (+4.62%)
TKRFF : 0.0330 (-7.04%)
TK.VN : 0.050 (+11.11%)
Teekay Corporation: Q4 Earnings Snapshot

Teekay Corporation: Q4 Earnings Snapshot

TK : 6.12 (+4.62%)
Teekay Corporation Ltd. Reports Fourth Quarter and Annual 2024 Results

TNK : 36.56 (+6.06%)
TK : 6.12 (+4.62%)
Teekay Group to Announce Fourth Quarter and Annual 2024 Earnings Results on February 19, 2025

TNK : 36.56 (+6.06%)
TK : 6.12 (+4.62%)
BofA Predicts No Rate Cuts in 2025: 3 Dividend Stocks to Watch

With Bank of America predicting no Federal Reserve rate cuts in 2025, investors may turn to high-dividend stocks for stable income and potential growth.

SVC : 1.7500 (-9.79%)
CLH25 : 72.57s (+0.44%)
IEP : 8.05 (-2.42%)
TK : 6.12 (+4.62%)
CVI : 15.81 (-1.56%)
H : 105.69 (-3.71%)
Teekay Corporation and Teekay Tankers Announce Board of Directors Changes Effective December 31, 2024

Teekay Corporation and Teekay Tankers announced Board changes effective December 31, 2024, streamlining management structures.Quiver AI SummaryTeekay Corporation Ltd. and Teekay Tankers Ltd. announced...

TK : 6.12 (+4.62%)
Teekay Group Announces Changes to Boards of Directors

TNK : 36.56 (+6.06%)
TK : 6.12 (+4.62%)
Teekay Corporation: Q3 Earnings Snapshot

Teekay Corporation: Q3 Earnings Snapshot

TK : 6.12 (+4.62%)

Business Summary

Teekay Corporation Ltd is a provider of international crude oil marine transportation and other marine services. It provides services directly and through its controlling ownership interest in Teekay Tankers Ltd. Teekay Corporation Ltd, formerly known as Teekay Corporation, is based in HAMILTON, Bermuda....

See More

Key Turning Points

3rd Resistance Point 6.30
2nd Resistance Point 6.14
1st Resistance Point 5.99
Last Price 6.12
1st Support Level 5.69
2nd Support Level 5.53
3rd Support Level 5.38

See More

52-Week High 9.95
Fibonacci 61.8% 8.32
Fibonacci 50% 7.81
Fibonacci 38.2% 7.30
Last Price 6.12
52-Week Low 5.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades