Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Teekay Corporation Ltd (TK)

Teekay Corporation Ltd (TK)
7.10 -0.32 (-4.31%) 14:53 ET [NYSE]
7.08 x 491 7.10 x 211
Realtime by (Cboe BZX)
7.08 x 491 7.10 x 211
Realtime 7.41 -0.01 (-0.13%) 07:18 ET
Quote Overview for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.04
Day High
7.45
Open 7.44
Previous Close 7.42 7.42
Volume 686,304 686,304
Avg Vol 813,622 813,622
Stochastic %K 57.38% 57.38%
Weighted Alpha -20.63 -20.63
5-Day Change -0.71 (-9.04%) -0.71 (-9.04%)
52-Week Range 5.98 - 9.95 5.98 - 9.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 681,423
  • Shares Outstanding, K 91,836
  • Annual Sales, $ 1,465 M
  • Annual Income, $ 150,640 K
  • EBIT $ 491 M
  • EBITDA $ 589 M
  • 60-Month Beta 0.54
  • Price/Sales 0.54
  • Price/Cash Flow 2.72
  • Price/Book 0.34

Options Overview Details

View History
  • Implied Volatility 60.80% ( +11.30%)
  • Historical Volatility 37.67%
  • IV Percentile 86%
  • IV Rank 51.77%
  • IV High 113.61% on 08/07/24
  • IV Low 4.09% on 10/22/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 178
  • Volume Avg (30-Day) 810
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 7,327
  • Open Int (30-Day) 12,102

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.34 +11.93%
on 12/23/24
Period Open: 6.32
7.82 -9.21%
on 01/13/25
+0.77 (+12.26%)
since 12/20/24
3-Month
5.98 +18.65%
on 12/17/24
Period Open: 8.41
8.69 -18.35%
on 10/31/24
-1.32 (-15.64%)
since 10/21/24
52-Week
5.98 +18.65%
on 12/17/24
Period Open: 8.41
9.95 -28.69%
on 05/31/24
-1.32 (-15.64%)
since 01/19/24

Most Recent Stories

More News
Teekay Corporation and Teekay Tankers Announce Board of Directors Changes Effective December 31, 2024

Teekay Corporation and Teekay Tankers announced Board changes effective December 31, 2024, streamlining management structures.Quiver AI SummaryTeekay Corporation Ltd. and Teekay Tankers Ltd. announced...

TK : 7.10 (-4.31%)
Teekay Group Announces Changes to Boards of Directors

TNK : 41.44 (-4.95%)
TK : 7.10 (-4.31%)
Teekay Corporation: Q3 Earnings Snapshot

Teekay Corporation: Q3 Earnings Snapshot

TK : 7.10 (-4.31%)
Teekay Corporation Ltd. Reports Third Quarter 2024 Results; Declares a Special Dividend; and Announces New Share Repurchase Program

TNK : 41.44 (-4.95%)
TK : 7.10 (-4.31%)
Teekay Group to Announce Third Quarter 2024 Earnings Results on October 30, 2024

TNK : 41.44 (-4.95%)
TK : 7.10 (-4.31%)
Nordson: Fiscal Q3 Earnings Snapshot

Nordson: Fiscal Q3 Earnings Snapshot

TK : 7.10 (-4.31%)
Teekay: Q2 Earnings Snapshot

Teekay: Q2 Earnings Snapshot

TK : 7.10 (-4.31%)
Teekay: Q1 Earnings Snapshot

Teekay: Q1 Earnings Snapshot

TK : 7.10 (-4.31%)
Teekay: Q4 Earnings Snapshot

Teekay: Q4 Earnings Snapshot

TK : 7.10 (-4.31%)
Tinka Provides Ayawilca Project Update

VANCOUVER, BC / ACCESSWIRE / December 14, 2023 / Tinka Resources Limited ("Tinka" or the "Company") (TSXV:TK)(BVL:TK)(OTCQB:TKRFF) is pleased to provide an update on the Company's exploration and development...

TKRFF : 0.0600 (unch)
TK.VN : 0.085 (unch)
TK : 7.10 (-4.31%)

Business Summary

Teekay Corporation Ltd is a provider of international crude oil marine transportation and other marine services. It provides services directly and through its controlling ownership interest in Teekay Tankers Ltd. Teekay Corporation Ltd, formerly known as Teekay Corporation, is based in HAMILTON, Bermuda....

See More

Key Turning Points

3rd Resistance Point 7.87
2nd Resistance Point 7.73
1st Resistance Point 7.58
Last Price 7.10
1st Support Level 7.28
2nd Support Level 7.14
3rd Support Level 6.99

See More

52-Week High 9.95
Fibonacci 61.8% 8.43
Fibonacci 50% 7.97
Fibonacci 38.2% 7.50
Last Price 7.10
52-Week Low 5.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends