Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | APP | TRI | GEN | J |
| Company | Fiscalnote Hldgs Inc | Applovin Corp Cl A | Thomson Reuters Corp | Gen Digital Inc | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.4800 | 693.71 | 132.71 | 27.36 | 134.27 |
| High | 1.5500 | 698.79 | 132.71 | 27.50 | 134.27 |
| Low | 1.4100 | 672.28 | 131.70 | 27.19 | 132.41 |
| Latest | 1.4700 | 673.82 | 131.89 | 27.19 | 132.46 |
| Change | -0.0600 | -19.89 | -0.93 | -0.27 | -1.48 |
| % Change | -3.92% | -2.87% | -0.70% | -0.98% | -1.10% |
| Volume | 299,300 | 1,930,000 | 958,000 | 2,156,500 | 394,200 |
| 20-Day Average Volume | 274,160 | 3,336,930 | 923,780 | 4,875,785 | 1,001,345 |
| Previous Close | 1.5300 | 693.71 | 132.82 | 27.46 | 133.94 |
| Industry | Technology Services | Technology Services | Business Services | Technology Services | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7460 | 696.94 | 132.09 | 27.46 | 135.90 |
| 20-Day Raw Stochastic | 8.11% | 30.99% | 48.01% | 52.28% | 12.01% |
| 20-Day Relative Strength | 27.91 | 52.57 | 39.17 | 49.52 | 38.20 |
| Weighted Alpha | -93.19 | +96.07 | -26.76 | -2.34 | -3.51 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 12/23/25 | -7.50% since 12/23/25 | -0.87% since 12/23/25 | -0.95% since 12/23/25 | -2.50% since 12/23/25 |
| Low | 1.4100 on 12/31/25 | 672.28 on 12/31/25 | 131.70 on 12/31/25 | 27.19 on 12/31/25 | 132.41 on 12/31/25 |
| High | 1.7000 on 12/24/25 | 734.77 on 12/24/25 | 133.70 on 12/24/25 | 27.80 on 12/29/25 | 136.47 on 12/24/25 |
| 1-Month | |||||
| %Chg | -37.45% since 11/28/25 | +12.40% since 11/28/25 | -2.61% since 11/28/25 | +3.11% since 11/28/25 | -1.74% since 11/28/25 |
| Low | 1.4100 on 12/31/25 | 576.00 on 12/01/25 | 128.16 on 12/10/25 | 25.97 on 12/01/25 | 131.00 on 12/18/25 |
| High | 2.4000 on 12/01/25 | 738.01 on 12/22/25 | 135.93 on 12/05/25 | 28.13 on 12/18/25 | 143.16 on 12/05/25 |
| 3-Month | |||||
| %Chg | -68.25% since 09/30/25 | -6.22% since 09/30/25 | -15.09% since 09/30/25 | -4.23% since 09/30/25 | -11.61% since 09/30/25 |
| Low | 1.4100 on 12/31/25 | 489.30 on 11/21/25 | 128.16 on 12/10/25 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 5.5600 on 10/03/25 | 738.01 on 12/22/25 | 164.30 on 10/24/25 | 28.47 on 10/01/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | -77.16% since 06/30/25 | +92.48% since 06/30/25 | -34.43% since 06/30/25 | -7.52% since 06/30/25 | +0.77% since 06/30/25 |
| Low | 1.4100 on 12/31/25 | 325.58 on 07/03/25 | 128.16 on 12/10/25 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 10.2000 on 07/23/25 | 745.61 on 09/29/25 | 218.42 on 07/14/25 | 32.22 on 08/13/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,094 | 227,720,832 | 58,670,208 | 16,768,509 | 15,641,936 |
| Shares Outstanding, K | 15,710 | 337,955 | 444,842 | 616,716 | 118,088 |
| Annual Sales | 120,270,000 | 4,709,250,000 | 7,258,000,000 | 3,935,000,000 | 12,029,780,000 |
| Annual Net Income | 9,520,000 | 1,579,780,000 | 2,210,000,000 | 643,000,000 | 289,340,000 |
| Last Quarter Sales | 22,430,000 | 1,405,050,000 | 1,782,000,000 | 1,220,000,000 | 3,154,650,000 |
| Last Quarter Net Income | -24,860,000 | 835,550,000 | 423,000,000 | 134,000,000 | 122,250,000 |
| 60-Month Beta | 0.58 | 2.51 | 0.79 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 11/06/25 | 2.45 on 11/05/25 | 0.85 on 11/04/25 | 0.62 on 11/06/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 03/12/26 | 02/11/26 | 02/05/26 | 01/29/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | 0.595 on 11/18/25 | 0.125 on 11/17/25 | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/18/25 | 11/17/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.54 | 34.50 | 12.95 | 21.85 |