Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | AIRS | BYRN | ||
| Company | Fiscalnote Hldgs Inc | Airsculpt Technologies Inc | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 3.96 | 9.95 | ||
| High | 1.8400 | 3.97 | 10.09 | ||
| Low | 1.5800 | 3.83 | 9.85 | ||
| Last | 1.8250 | 3.98 | 10.05 | ||
| Change | +0.1550 | +0.02 | +0.19 | ||
| % Change | +9.28% | +0.51% | +1.93% | ||
| Volume | 915,366 | 18,400 | 191,784 | ||
| 20-Day Average Volume | 999,148 | 57,170 | 308,549 | ||
| Previous Close | 1.6700 | 3.96 | 9.86 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3830 | 4.06 | 10.43 | ||
| 20-Day Raw Stochastic | 93.06% | 25.58% | 30.82% | ||
| 20-Day Relative Strength | 67.83% | 41.39% | 42.60% | ||
| Weighted Alpha | -42.86 | -50.70 | +112.18 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.31% since 06/27/24 | -3.17% since 06/27/24 | +3.18% since 06/27/24 | ||
| Low | 1.3600 on 07/01/24 | 3.83 on 07/05/24 | 9.28 on 07/01/24 | ||
| High | 1.8400 on 07/05/24 | 4.19 on 07/02/24 | 10.45 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +51.69% since 06/05/24 | -6.59% since 06/05/24 | -11.75% since 06/05/24 | ||
| Low | 1.1200 on 06/11/24 | 3.75 on 06/26/24 | 9.10 on 06/26/24 | ||
| High | 1.8400 on 07/05/24 | 4.61 on 06/12/24 | 12.22 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +35.61% since 04/05/24 | -27.69% since 04/05/24 | -23.85% since 04/05/24 | ||
| Low | 1.0550 on 04/16/24 | 3.21 on 05/23/24 | 9.10 on 06/26/24 | ||
| High | 1.8400 on 07/05/24 | 5.90 on 05/07/24 | 15.34 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +77.23% since 01/05/24 | -46.06% since 01/05/24 | +73.45% since 01/05/24 | ||
| Low | 0.8700 on 01/19/24 | 3.21 on 05/23/24 | 5.36 on 01/11/24 | ||
| High | 2.2700 on 03/11/24 | 8.30 on 01/24/24 | 15.34 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,411 | 227,977 | 224,177 | ||
| Shares Outstanding, K | 134,378 | 57,570 | 22,736 | ||
| Annual Sales | 132,650,000 | 195,920,000 | 42,640,000 | ||
| Annual Net Income | -115,460,000 | -4,480,000 | -8,190,000 | ||
| Last Quarter Sales | 32,110,000 | 47,620,000 | 16,650,000 | ||
| Last Quarter Net Income | 50,600,000 | 6,030,000 | 20,000 | ||
| 60-Month Beta | 0.45 | 1.60 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/09/24 | 0.03 on 05/10/24 | 0.04 on 04/05/24 | ||
| Latest Earnings Date | 08/14/24 | 08/09/24 | 07/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.27 | 0.00 | ||