Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | VSTA | AISP | ||
| Company | Fiscalnote Hldgs Inc | Vasta Platform Ltd Cl A | Airship Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 2.21 | 5.80 | ||
| High | 1.3200 | 2.29 | 6.18 | ||
| Low | 1.0100 | 2.16 | 5.43 | ||
| Last | 1.2500 | 2.23 | 5.89 | ||
| Change | +0.2100 | -0.02 | -0.08 | ||
| % Change | +20.19% | -0.89% | -1.34% | ||
| Volume | 9,186,300 | 16,900 | 3,144,000 | ||
| 20-Day Average Volume | 2,958,445 | 246,450 | 4,415,175 | ||
| Previous Close | 1.0400 | 2.25 | 5.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0487 | 2.16 | 4.44 | ||
| 20-Day Raw Stochastic | 60.81% | 78.75% | 63.35% | ||
| 20-Day Relative Strength | 58.39% | 47.57% | 65.60% | ||
| Weighted Alpha | +6.25 | -47.29 | -50.95 | ||
| Today's Opinion | 8% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 12/26/24 | -4.70% since 12/26/24 | +2.26% since 12/26/24 | ||
| Low | 0.9800 on 01/02/25 | 2.00 on 01/02/25 | 5.18 on 12/27/24 | ||
| High | 1.3200 on 01/03/25 | 2.40 on 12/27/24 | 7.66 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | +32.91% since 12/03/24 | -2.19% since 12/03/24 | +96.33% since 12/03/24 | ||
| Low | 0.8000 on 12/12/24 | 1.60 on 12/17/24 | 2.83 on 12/05/24 | ||
| High | 1.5400 on 12/18/24 | 2.40 on 12/27/24 | 7.66 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | +5.04% since 10/03/24 | -15.21% since 10/03/24 | +177.18% since 10/03/24 | ||
| Low | 0.7516 on 10/31/24 | 1.60 on 12/17/24 | 1.90 on 11/01/24 | ||
| High | 1.5400 on 12/18/24 | 2.79 on 11/07/24 | 7.66 on 12/31/24 | ||
| 6-Month | |||||
| %Chg | -25.15% since 07/03/24 | -27.60% since 07/03/24 | +55.82% since 07/03/24 | ||
| Low | 0.7516 on 10/31/24 | 1.60 on 12/17/24 | 1.90 on 11/01/24 | ||
| High | 2.0700 on 07/17/24 | 3.47 on 08/08/24 | 7.66 on 12/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,520 | 178,784 | 160,709 | ||
| Shares Outstanding, K | 141,216 | 80,172 | 27,285 | ||
| Annual Sales | 132,650,000 | 297,700,000 | 12,300,000 | ||
| Annual Net Income | -115,460,000 | -16,780,000 | 16,370,000 | ||
| Last Quarter Sales | 29,440,000 | 39,700,000 | 2,870,000 | ||
| Last Quarter Net Income | -14,940,000 | -13,910,000 | 6,210,000 | ||
| 60-Month Beta | 0.38 | 0.17 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/12/24 | -0.11 on 11/07/24 | -0.06 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.71 | 0.00 | ||