Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | MRAM | SKIL | ||
| Company | Fiscalnote Hldgs Inc | Everspin Technologies Inc | Skillsoft Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.7900 | 6.09 | 14.49 | ||
| High | 0.9000 | 6.17 | 14.97 | ||
| Low | 0.7800 | 5.98 | 13.96 | ||
| Last | 0.8675 | 6.08 | 14.41 | ||
| Change | +0.0784 | +0.04 | -0.14 | ||
| % Change | +9.94% | +0.66% | -0.96% | ||
| Volume | 535,400 | 129,500 | 21,100 | ||
| 20-Day Average Volume | 600,400 | 125,630 | 30,990 | ||
| Previous Close | 0.7891 | 6.04 | 14.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8896 | 6.11 | 15.31 | ||
| 20-Day Raw Stochastic | 31.46% | 26.40% | 19.08% | ||
| 20-Day Relative Strength | 39.26% | 51.34% | 42.02% | ||
| Weighted Alpha | -44.16 | -30.25 | -23.05 | ||
| Today's Opinion | 100% Sell | Hold | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 11/14/24 | +3.58% since 11/14/24 | -0.62% since 11/14/24 | ||
| Low | 0.7660 on 11/20/24 | 5.83 on 11/15/24 | 13.91 on 11/15/24 | ||
| High | 0.9000 on 11/21/24 | 6.17 on 11/21/24 | 15.10 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -25.85% since 10/21/24 | +0.50% since 10/21/24 | -11.32% since 10/21/24 | ||
| Low | 0.7516 on 10/31/24 | 5.75 on 11/04/24 | 13.91 on 11/15/24 | ||
| High | 1.1900 on 10/22/24 | 7.00 on 10/31/24 | 16.67 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -33.27% since 08/21/24 | +2.53% since 08/21/24 | +23.48% since 08/21/24 | ||
| Low | 0.7516 on 10/31/24 | 5.11 on 09/06/24 | 11.01 on 08/28/24 | ||
| High | 1.4700 on 08/26/24 | 7.00 on 10/31/24 | 17.34 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -41.78% since 05/21/24 | -0.33% since 05/21/24 | +77.24% since 05/21/24 | ||
| Low | 0.7516 on 10/31/24 | 4.89 on 08/14/24 | 8.05 on 06/11/24 | ||
| High | 2.0700 on 07/17/24 | 7.00 on 10/31/24 | 18.94 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,505 | 133,590 | 118,598 | ||
| Shares Outstanding, K | 141,216 | 21,972 | 8,230 | ||
| Annual Sales | 132,650,000 | 63,770,000 | 553,240,000 | ||
| Annual Net Income | -115,460,000 | 9,050,000 | -349,290,000 | ||
| Last Quarter Sales | 29,440,000 | 12,090,000 | 132,220,000 | ||
| Last Quarter Net Income | -14,940,000 | 2,270,000 | -39,570,000 | ||
| 60-Month Beta | 0.49 | 0.90 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/12/24 | 0.10 on 10/30/24 | -2.40 on 09/09/24 | ||
| Latest Earnings Date | 11/12/24 | 10/30/24 | 12/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 100.67 | 0.00 | ||