Servicenow Inc (NOW)
789.50 x 100 795.00 x 100
Post-market by (Cboe BZX)
797.76 -29.98 (-3.62%) 03/28/25 [NYSE]
789.50 x 100 795.00 x 100
Post-market 794.21 -3.55 (-0.44%) 17:59 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NOW | ACN | INFY | ROP | FICO |
| Company | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries | Fair Isaac and Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 820.00 | 308.38 | 18.37 | 589.36 | 1,874.09 |
| High | 821.01 | 310.07 | 18.48 | 591.72 | 1,874.09 |
| Low | 789.53 | 303.84 | 18.11 | 580.62 | 1,811.96 |
| Last | 797.76 | 304.33 | 18.17 | 582.64 | 1,835.24 |
| Change | -29.98 | -4.20 | -0.50 | -9.91 | -37.04 |
| % Change | -3.62% | -1.36% | -2.68% | -1.67% | -1.98% |
| Volume | 1,758,800 | 2,377,600 | 7,866,400 | 876,400 | 140,100 |
| 20-Day Average Volume | 2,100,595 | 4,201,900 | 12,037,555 | 599,785 | 184,850 |
| Previous Close | 827.74 | 308.53 | 18.67 | 592.55 | 1,872.28 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 844.27 | 323.35 | 18.89 | 578.67 | 1,832.56 |
| 20-Day Raw Stochastic | 12.32% | 21.20% | 11.79% | 64.78% | 63.83% |
| 20-Day Relative Strength | 36.02% | 29.99% | 32.07% | 55.05% | 48.70% |
| Weighted Alpha | -6.83 | -13.07 | -7.83 | +9.15 | +34.98 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | 100% Buy | 48% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 96% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 03/21/25 | -0.32% since 03/21/25 | -0.82% since 03/21/25 | +1.83% since 03/21/25 | -0.97% since 03/21/25 |
| Low | 789.53 on 03/28/25 | 303.84 on 03/28/25 | 18.10 on 03/28/25 | 572.52 on 03/25/25 | 1,811.95 on 03/28/25 |
| High | 870.99 on 03/25/25 | 313.00 on 03/27/25 | 19.02 on 03/25/25 | 594.25 on 03/27/25 | 1,925.00 on 03/25/25 |
| 1-Month | |||||
| %Chg | -14.20% since 02/28/25 | -12.67% since 02/28/25 | -9.60% since 02/28/25 | -0.32% since 02/28/25 | -2.71% since 02/28/25 |
| Low | 777.91 on 03/10/25 | 291.51 on 03/20/25 | 17.90 on 03/20/25 | 559.60 on 03/12/25 | 1,676.85 on 03/11/25 |
| High | 939.00 on 03/03/25 | 351.99 on 03/03/25 | 20.19 on 03/05/25 | 595.17 on 03/05/25 | 1,925.00 on 03/25/25 |
| 3-Month | |||||
| %Chg | -26.23% since 12/27/24 | -14.56% since 12/27/24 | -19.17% since 12/27/24 | +11.21% since 12/27/24 | -9.92% since 12/27/24 |
| Low | 777.91 on 03/10/25 | 291.51 on 03/20/25 | 17.90 on 03/20/25 | 499.47 on 01/13/25 | 1,610.40 on 02/05/25 |
| High | 1,198.09 on 01/28/25 | 398.35 on 02/05/25 | 23.19 on 01/10/25 | 595.17 on 03/05/25 | 2,066.68 on 01/16/25 |
| 6-Month | |||||
| %Chg | -9.53% since 09/27/24 | -12.97% since 09/27/24 | -18.85% since 09/27/24 | +5.21% since 09/27/24 | -4.40% since 09/27/24 |
| Low | 777.91 on 03/10/25 | 291.51 on 03/20/25 | 17.90 on 03/20/25 | 499.47 on 01/13/25 | 1,610.40 on 02/05/25 |
| High | 1,198.09 on 01/28/25 | 398.35 on 02/05/25 | 23.63 on 12/13/24 | 595.17 on 03/05/25 | 2,402.51 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,514,432 | 193,074,384 | 77,332,672 | 63,630,980 | 45,717,316 |
| Shares Outstanding, K | 206,000 | 625,788 | 4,142,082 | 107,385 | 24,418 |
| Annual Sales | 10,984,000,000 | 64,896,460,000 | 18,562,000,000 | 7,039,200,000 | 1,717,530,000 |
| Annual Net Income | 1,425,000,000 | 7,264,790,000 | 3,167,000,000 | 1,549,300,000 | 512,810,000 |
| Last Quarter Sales | 2,957,000,000 | 16,659,300,000 | 4,939,000,000 | 1,877,100,000 | 439,970,000 |
| Last Quarter Net Income | 384,000,000 | 1,788,080,000 | 804,000,000 | 462,300,000 | 152,530,000 |
| 60-Month Beta | 1.03 | 1.24 | 1.01 | 1.06 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 01/29/25 | 2.82 on 03/20/25 | 0.19 on 01/16/25 | 4.81 on 01/30/25 | 5.79 on 02/04/25 |
| Latest Earnings Date | 04/23/25 | 03/20/25 | 04/17/25 | 04/25/25 | 04/24/25 |
| Most Recent Dividend | N/A | 1.480 on 01/16/25 | 0.211 on 10/29/24 | 0.825 on 01/03/25 | 0.020 on 03/01/17 |
| Next Ex-Dividends Date | N/A | 04/10/25 | 10/29/24 | 04/04/25 | 03/01/17 |
| Ratios | |||||
| Price/Earnings ttm | 114.56 | 25.24 | 23.62 | 31.81 | 96.42 |