Neptune Insurance Holdings Inc Cl A (NP)
Neptune Insurance Holdings Inc Cl A (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | IP | SW | SUZ | SLVM |
| Company | Neptune Insurance Holdings Inc Cl A | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.88 | 39.62 | 38.78 | 9.32 | 48.42 |
| High | 30.18 | 39.83 | 38.91 | 9.36 | 48.68 |
| Low | 28.98 | 39.38 | 38.52 | 9.31 | 48.09 |
| Latest | 29.16 | 39.39 | 38.67 | 9.34 | 48.15 |
| Change | -0.69 | -0.34 | -0.17 | -0.01 | -0.14 |
| % Change | -2.31% | -0.86% | -0.44% | -0.11% | -0.29% |
| Volume | 324,400 | 2,524,400 | 3,484,300 | 586,900 | 200,700 |
| 20-Day Average Volume | 404,260 | 4,306,690 | 4,866,080 | 2,650,695 | 363,315 |
| Previous Close | 29.85 | 39.73 | 38.84 | 9.35 | 48.29 |
| Industry | N/A | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 39.00 | 37.59 | 9.24 | 49.34 |
| 20-Day Raw Stochastic | 73.27% | 78.05% | 94.20% | 54.65% | 14.99% |
| 20-Day Relative Strength | 58.37 | 48.56 | 55.34 | 54.12 | 52.01 |
| Weighted Alpha | N/A | -26.77 | -24.66 | -5.99 | -32.56 |
| Today's Opinion | N/A | 80% Sell | 40% Sell | 24% Buy | 8% Buy |
| Previous Opinion | N/A | 80% Sell | 40% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 12/23/25 | -0.18% since 12/23/25 | +1.12% since 12/23/25 | +0.43% since 12/23/25 | -1.47% since 12/23/25 |
| Low | 28.98 on 12/31/25 | 39.03 on 12/24/25 | 37.69 on 12/24/25 | 9.23 on 12/29/25 | 47.78 on 12/30/25 |
| High | 31.63 on 12/24/25 | 39.93 on 12/30/25 | 38.92 on 12/30/25 | 9.40 on 12/30/25 | 49.41 on 12/24/25 |
| 1-Month | |||||
| %Chg | +25.04% since 11/28/25 | -0.23% since 11/28/25 | +8.35% since 11/28/25 | +4.36% since 11/28/25 | +1.65% since 11/28/25 |
| Low | 22.39 on 12/03/25 | 37.40 on 12/02/25 | 34.21 on 12/02/25 | 8.86 on 12/01/25 | 46.61 on 12/01/25 |
| High | 31.63 on 12/24/25 | 39.93 on 12/30/25 | 38.92 on 12/30/25 | 9.73 on 12/19/25 | 52.17 on 12/16/25 |
| 3-Month | |||||
| %Chg | N/A since 10/01/25 | -15.11% since 09/30/25 | -9.16% since 09/30/25 | -0.64% since 09/30/25 | +8.89% since 09/30/25 |
| Low | 22.00 on 11/19/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 33.23 on 10/03/25 | 49.69 on 10/24/25 | 43.57 on 10/27/25 | 9.73 on 12/19/25 | 52.17 on 12/16/25 |
| 6-Month | |||||
| %Chg | N/A since 10/01/25 | -15.89% since 06/30/25 | -10.38% since 06/30/25 | -0.74% since 06/30/25 | -3.89% since 06/30/25 |
| Low | 22.00 on 11/19/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 33.23 on 10/03/25 | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 53.49 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,025,101 | 20,799,418 | 20,192,932 | 12,367,262 | 1,898,939 |
| Shares Outstanding, K | 138,035 | 528,038 | 522,186 | 1,324,118 | 39,438 |
| Annual Sales | 1,028,500,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | -24,900,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 44,365,000 | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | 11,511,000 | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | N/A | 1.09 | 1.10 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/12/25 | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 02/11/26 | 01/29/26 | 02/11/26 | 02/11/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 05/12/22 | 11/14/25 | 11/14/25 | 12/22/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.50 | 9.74 | 10.90 |