Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | NUE | STLD | MT | PKX |
| Company | Nippon Steel Corp ADR | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.6200 | 147.05 | 135.70 | 24.30 | 62.10 |
| High | 6.8200 | 147.05 | 136.03 | 24.30 | 62.43 |
| Low | 6.5350 | 147.05 | 133.77 | 24.30 | 61.95 |
| Last | 6.5600 | 147.98 | 135.16 | 24.34 | 61.44 |
| Change | +0.0600 | +0.78 | -0.56 | -0.48 | -0.85 |
| % Change | +0.92% | +0.53% | -0.41% | -1.93% | -1.36% |
| Volume | 200,800 | 774 | 873,000 | 11,161 | 209,900 |
| 20-Day Average Volume | 128,285 | 1,756,954 | 1,142,365 | 1,248,208 | 378,625 |
| Previous Close | 6.5000 | 147.20 | 135.72 | 24.82 | 62.68 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.8993 | 150.09 | 130.69 | 24.47 | 64.98 |
| 20-Day Raw Stochastic | 14.04% | 34.78% | 73.47% | 38.94% | 22.38% |
| 20-Day Relative Strength | 35.27% | 47.72% | 60.29% | 50.97% | 43.20% |
| Weighted Alpha | -15.93 | -10.04 | +19.54 | +1.20 | -27.14 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 16% Buy | 88% Sell |
| Last Month's Opinion | 16% Sell | 56% Sell | 40% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 10/22/24 | +3.80% since 10/23/24 | +2.55% since 10/22/24 | +3.36% since 10/23/24 | +3.15% since 10/22/24 |
| Low | 6.4000 on 10/24/24 | 140.41 on 10/24/24 | 127.40 on 10/24/24 | 23.60 on 10/24/24 | 60.01 on 10/25/24 |
| High | 6.8200 on 10/29/24 | 149.35 on 10/29/24 | 136.03 on 10/29/24 | 24.97 on 10/28/24 | 62.74 on 10/28/24 |
| 1-Month | |||||
| %Chg | -13.46% since 09/27/24 | -2.19% since 09/30/24 | +7.29% since 09/27/24 | -7.46% since 09/30/24 | -14.94% since 09/27/24 |
| Low | 6.4000 on 10/24/24 | 140.41 on 10/24/24 | 124.55 on 09/30/24 | 23.39 on 10/23/24 | 59.98 on 10/22/24 |
| High | 7.7650 on 09/30/24 | 159.49 on 10/18/24 | 138.72 on 10/17/24 | 26.36 on 10/01/24 | 71.98 on 09/30/24 |
| 3-Month | |||||
| %Chg | -6.69% since 07/29/24 | -7.77% since 07/30/24 | +3.56% since 07/29/24 | +9.36% since 07/30/24 | -5.49% since 07/29/24 |
| Low | 6.4000 on 10/24/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 58.00 on 08/05/24 |
| High | 7.9000 on 08/30/24 | 165.76 on 07/31/24 | 138.72 on 10/17/24 | 26.39 on 09/30/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -11.35% since 04/29/24 | -12.75% since 04/30/24 | +0.07% since 04/29/24 | -2.84% since 04/30/24 | -15.97% since 04/29/24 |
| Low | 6.4000 on 10/24/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 58.00 on 08/05/24 |
| High | 7.9000 on 08/30/24 | 176.59 on 05/16/24 | 138.72 on 10/17/24 | 26.73 on 06/03/24 | 75.56 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,150,620 | 34,936,152 | 20,855,594 | 19,988,488 | 18,905,328 |
| Shares Outstanding, K | 3,224,180 | 237,338 | 154,303 | 805,338 | 303,505 |
| Annual Sales | 61,189,870,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | 3,790,670,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 14,025,660,000 | 7,444,160,000 | 4,341,620,000 | 16,249,000,000 | 12,956,780,000 |
| Last Quarter Net Income | 1,008,380,000 | 249,910,000 | 317,800,000 | 504,000,000 | 370,950,000 |
| 60-Month Beta | 0.92 | 1.55 | 1.31 | 1.77 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/01/24 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 08/01/24 | 1.14 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.126 on 09/27/23 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 05/16/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | 03/26/24 | 09/27/24 | 09/30/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 13.69 | 12.28 | 6.13 | 19.47 |