Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | NUE | STLD | MT | PKX |
| Company | Nippon Steel Corp ADR | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.7500 | 148.00 | 143.72 | 25.03 | 54.26 |
| High | 6.7700 | 150.85 | 147.18 | 25.38 | 54.71 |
| Low | 6.7200 | 146.61 | 143.18 | 24.97 | 54.24 |
| Last | 6.7700 | 149.65 | 146.11 | 25.28 | 54.49 |
| Change | +0.1300 | +1.48 | +2.07 | +0.20 | +1.93 |
| % Change | +1.96% | +1.00% | +1.44% | +0.80% | +3.67% |
| Volume | 121,446 | 614,938 | 867,166 | 903,750 | 143,078 |
| 20-Day Average Volume | 150,712 | 2,075,603 | 1,335,407 | 1,714,930 | 241,626 |
| Previous Close | 6.6400 | 148.17 | 144.04 | 25.08 | 52.56 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.6838 | 149.43 | 140.03 | 25.02 | 56.94 |
| 20-Day Raw Stochastic | 44.44% | 32.19% | 67.48% | 50.88% | 38.37% |
| 20-Day Relative Strength | 48.28% | 50.55% | 60.94% | 53.97% | 40.53% |
| Weighted Alpha | -15.34 | -9.07 | +32.79 | +3.56 | -42.17 |
| Today's Opinion | 80% Sell | 40% Sell | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 32% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 11/14/24 | +2.71% since 11/14/24 | +6.57% since 11/14/24 | +3.51% since 11/14/24 | +4.05% since 11/14/24 |
| Low | 6.5000 on 11/19/24 | 143.71 on 11/19/24 | 138.07 on 11/18/24 | 24.87 on 11/19/24 | 49.37 on 11/15/24 |
| High | 7.3700 on 11/18/24 | 150.85 on 11/21/24 | 147.18 on 11/21/24 | 25.61 on 11/18/24 | 54.71 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.59% since 10/21/24 | -3.70% since 10/21/24 | +10.05% since 10/21/24 | +6.24% since 10/21/24 | -12.15% since 10/21/24 |
| Low | 6.2900 on 11/14/24 | 140.41 on 10/24/24 | 127.40 on 10/24/24 | 23.39 on 10/23/24 | 49.37 on 11/15/24 |
| High | 7.3700 on 11/18/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 62.74 on 10/28/24 |
| 3-Month | |||||
| %Chg | -10.57% since 08/21/24 | +2.65% since 08/21/24 | +23.36% since 08/21/24 | +8.33% since 08/21/24 | -12.46% since 08/21/24 |
| Low | 6.2900 on 11/14/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 21.60 on 09/11/24 | 49.37 on 11/15/24 |
| High | 7.9000 on 08/30/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -5.58% since 05/21/24 | -12.65% since 05/21/24 | +9.32% since 05/21/24 | -3.21% since 05/21/24 | -24.55% since 05/21/24 |
| Low | 6.2900 on 11/14/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 49.37 on 11/15/24 |
| High | 7.9000 on 08/30/24 | 173.00 on 05/24/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,408,556 | 34,792,244 | 21,929,368 | 20,197,878 | 15,952,224 |
| Shares Outstanding, K | 3,224,180 | 234,813 | 152,245 | 805,338 | 303,505 |
| Annual Sales | 61,189,870,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | 3,790,670,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 14,707,070,000 | 7,444,160,000 | 4,341,620,000 | 15,196,000,000 | 13,526,850,000 |
| Last Quarter Net Income | 576,580,000 | 249,910,000 | 317,800,000 | 287,000,000 | 334,460,000 |
| 60-Month Beta | 0.93 | 1.55 | 1.31 | 1.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/07/24 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 11/06/24 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.126 on 09/27/23 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 11/12/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | 03/26/24 | 09/27/24 | 12/31/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 13.41 | 12.69 | 7.08 | 18.33 |