Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Neophotonics Corp (NPTN)

Neophotonics Corp (NPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.67 +2.17%
on 07/27/22
16.01 unch
on 08/02/22
+0.32 (+2.04%)
since 07/26/22
1-Month
15.52 +3.16%
on 07/05/22
16.01 unch
on 08/02/22
+0.31 (+1.97%)
since 07/01/22
3-Month
14.60 +9.66%
on 05/12/22
16.01 unch
on 08/02/22
+0.85 (+5.61%)
since 05/02/22
6-Month
14.60 +9.66%
on 05/12/22
16.01 unch
on 08/02/22
+0.76 (+4.98%)
since 02/02/22
YTD
14.60 +9.66%
on 05/12/22
16.01 unch
on 08/02/22
+0.64 (+4.16%)
since 12/31/21
52-Week
7.95 +101.38%
on 08/19/21
16.14 -0.81%
on 11/04/21
+6.88 (+75.36%)
since 08/02/21
2-Year
5.75 +178.43%
on 09/24/20
16.14 -0.81%
on 11/04/21
+6.90 (+75.74%)
since 07/31/20
3-Year
4.65 +243.96%
on 03/16/20
16.14 -0.81%
on 11/01/21
+9.91 (+162.46%)
since 08/05/19
5-Year
3.26 +391.07%
on 05/13/19
16.14 -0.81%
on 11/01/21
+10.10 (+170.90%)
since 08/07/17
10-Year
2.20 +627.73%
on 08/01/14
18.51 -13.51%
on 09/01/16
+10.46 (+188.47%)
since 08/01/12

52-Week Key Points

52-Week High 16.14
Last Price 16.01
Fibonacci 61.8% 13.01
Fibonacci 50% 12.05
Fibonacci 38.2% 11.08
52-Week Low 7.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 13 times unch
6-Month 15 times unch
YTD 13 times unch
52-Week 6 times -0.81%
2-Year 11 times -0.81%
3-Year 19 times -0.81%
5-Year 16 times -0.81%
10-Year 11 times -13.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.17%
1-Month 1 time +3.16%
3-Month 6 times +9.66%
6-Month 7 times +9.66%
YTD 10 times +9.66%
52-Week 8 times +101.38%
2-Year 21 times +178.43%
3-Year 3 times +243.96%
5-Year 7 times +391.07%
10-Year 8 times +627.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar