Neophotonics Corp (NPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPTN | SLAM | |||
| Company | Neophotonics Corp | Slam Corp Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 15.99 | 11.09 | |||
| High | 16.01 | 11.15 | |||
| Low | 15.99 | 11.09 | |||
| Last | 16.01 | 11.14 | |||
| Change | +0.01 | -0.01 | |||
| % Change | +0.06% | -0.09% | |||
| Volume | 1,745,200 | 85,500 | |||
| 20-Day Average Volume | 881,315 | 104,190 | |||
| Previous Close | 16.00 | 11.15 | |||
| Industry | Semi Communications | Semi Communications | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 15.77 | 11.15 | |||
| 20-Day Raw Stochastic | 100.00% | 52.38% | |||
| 20-Day Relative Strength | 69.61% | 52.61% | |||
| Weighted Alpha | +28.80 | +3.56 | |||
| Today's Opinion | 100% Buy | 88% Buy | |||
| Previous Opinion | 100% Buy | 96% Buy | |||
| Last Month's Opinion | 100% Buy | 96% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 07/26/22 | -0.09% since 08/19/24 | |||
| Low | 15.67 on 07/27/22 | 11.09 on 08/26/24 | |||
| High | 16.01 on 08/02/22 | 11.19 on 08/20/24 | |||
| 1-Month | |||||
| %Chg | +1.97% since 07/01/22 | +0.18% since 07/25/24 | |||
| Low | 15.52 on 07/05/22 | 11.09 on 08/26/24 | |||
| High | 16.01 on 08/02/22 | 11.19 on 08/20/24 | |||
| 3-Month | |||||
| %Chg | +5.61% since 05/02/22 | +0.91% since 05/24/24 | |||
| Low | 14.60 on 05/12/22 | 11.05 on 05/31/24 | |||
| High | 16.01 on 08/02/22 | 11.24 on 06/27/24 | |||
| 6-Month | |||||
| %Chg | +4.98% since 02/02/22 | +1.92% since 02/26/24 | |||
| Low | 14.60 on 05/12/22 | 10.92 on 03/14/24 | |||
| High | 16.01 on 08/02/22 | 11.24 on 06/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 859,561 | 261,266 | |||
| Shares Outstanding, K | 53,689 | 23,453 | |||
| Annual Sales | 290,290,000 | 0 | |||
| Annual Net Income | -40,720,000 | 4,590,000 | |||
| Last Quarter Sales | 95,010,000 | 0 | |||
| Last Quarter Net Income | 9,310,000 | -1,570,000 | |||
| 60-Month Beta | 0.73 | 0.01 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/25/22 | -0.07 on 08/14/24 | |||
| Latest Earnings Date | 08/02/22 | 08/16/24 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||