Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | EDU | BFAM | TAL | LOPE |
| Company | Nerdy Inc | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2400 | 56.70 | 108.43 | 10.00 | 161.82 |
| High | 1.3500 | 58.28 | 111.24 | 10.05 | 163.63 |
| Low | 1.2100 | 56.27 | 108.22 | 9.61 | 160.70 |
| Last | 1.3200 | 57.71 | 111.05 | 9.81 | 162.13 |
| Change | +0.0700 | +0.99 | +2.69 | -0.32 | +0.73 |
| % Change | +5.60% | +1.75% | +2.48% | -3.16% | +0.45% |
| Volume | 1,599,240 | 1,449,603 | 591,833 | 6,538,772 | 188,800 |
| 20-Day Average Volume | 2,156,865 | 1,428,200 | 749,975 | 6,992,305 | 246,705 |
| Previous Close | 1.2500 | 56.72 | 108.36 | 10.13 | 161.40 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9567 | 59.59 | 118.70 | 10.64 | 153.34 |
| 20-Day Raw Stochastic | 94.97% | 33.73% | 22.79% | 19.10% | 72.45% |
| 20-Day Relative Strength | 67.21% | 40.35% | 33.86% | 45.50% | 64.28% |
| Weighted Alpha | -33.94 | -31.29 | +11.58 | -26.89 | +14.71 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +57.05% since 11/14/24 | +4.83% since 11/14/24 | +3.75% since 11/14/24 | +3.81% since 11/14/24 | -1.67% since 11/14/24 |
| Low | 0.8557 on 11/15/24 | 54.31 on 11/19/24 | 103.75 on 11/15/24 | 9.53 on 11/15/24 | 159.29 on 11/15/24 |
| High | 1.3500 on 11/21/24 | 58.28 on 11/21/24 | 111.24 on 11/21/24 | 10.34 on 11/20/24 | 165.40 on 11/15/24 |
| 1-Month | |||||
| %Chg | +32.00% since 10/21/24 | -15.13% since 10/21/24 | -14.71% since 10/21/24 | -11.14% since 10/21/24 | +22.88% since 10/21/24 |
| Low | 0.7530 on 11/08/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 9.26 on 11/14/24 | 130.69 on 10/22/24 |
| High | 1.3500 on 11/21/24 | 67.13 on 10/22/24 | 135.77 on 11/04/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 |
| 3-Month | |||||
| %Chg | +22.22% since 08/21/24 | -15.60% since 08/21/24 | -18.94% since 08/21/24 | +12.50% since 08/21/24 | +14.13% since 08/21/24 |
| Low | 0.7530 on 11/08/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 1.3500 on 11/21/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| 6-Month | |||||
| %Chg | -32.31% since 05/21/24 | -27.64% since 05/21/24 | +1.53% since 05/21/24 | -20.70% since 05/21/24 | +10.91% since 05/21/24 |
| Low | 0.7269 on 08/12/24 | 54.00 on 11/14/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 2.0400 on 06/14/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,473 | 9,625,214 | 6,304,709 | 6,126,898 | 4,704,163 |
| Shares Outstanding, K | 180,378 | 169,697 | 58,183 | 604,827 | 29,146 |
| Annual Sales | 193,400,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | -40,170,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 37,530,000 | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 |
| Last Quarter Net Income | -15,900,000 | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 |
| 60-Month Beta | 1.68 | 0.49 | 1.49 | 0.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/07/24 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.69 | 37.48 | 90.09 | 20.48 |