Northstar Realty Finance (NRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRF | CWK | NMRK | ||
| Company | Northstar Realty Finance | Cushman & Wakefield Plc | Newmark Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.92 | 14.98 | 15.41 | ||
| High | 16.36 | 15.09 | 15.56 | ||
| Low | 15.89 | 14.95 | 15.34 | ||
| Last | 16.13 | 15.04 | 15.44 | ||
| Change | +0.11 | -0.13 | -0.08 | ||
| % Change | +0.69% | -0.86% | -0.52% | ||
| Volume | 11,987,200 | 140,132 | 101,163 | ||
| 20-Day Average Volume | 2,662,155 | 1,852,181 | 1,243,021 | ||
| Previous Close | 16.02 | 15.17 | 15.52 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 14.27 | 15.18 | ||
| 20-Day Raw Stochastic | 80.66% | 67.35% | 87.84% | ||
| 20-Day Relative Strength | 61.89% | 61.37% | 56.21% | ||
| Weighted Alpha | +36.40 | +76.87 | +84.15 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/03/17 | +8.34% since 11/19/24 | +2.50% since 11/19/24 | ||
| Low | 15.89 on 01/10/17 | 13.57 on 11/20/24 | 14.48 on 11/20/24 | ||
| High | 16.48 on 01/09/17 | 15.26 on 11/25/24 | 15.68 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +4.27% since 12/09/16 | +12.46% since 10/25/24 | +2.84% since 10/25/24 | ||
| Low | 14.67 on 12/15/16 | 12.93 on 11/01/24 | 13.31 on 11/05/24 | ||
| High | 16.48 on 01/09/17 | 16.11 on 11/06/24 | 15.86 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +22.85% since 10/10/16 | +13.31% since 08/26/24 | +12.93% since 08/26/24 | ||
| Low | 13.00 on 10/14/16 | 12.22 on 10/10/24 | 13.25 on 08/28/24 | ||
| High | 16.48 on 01/09/17 | 16.11 on 11/06/24 | 16.10 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +40.51% since 07/08/16 | +39.67% since 05/24/24 | +49.38% since 05/24/24 | ||
| Low | 11.55 on 07/11/16 | 9.92 on 07/01/24 | 9.64 on 06/26/24 | ||
| High | 16.48 on 01/09/17 | 16.11 on 11/06/24 | 16.10 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,650 | 3,313,792 | 2,614,026 | ||
| Shares Outstanding, K | 180,730 | 229,487 | 171,075 | ||
| Annual Sales | 2,036,240,000 | 9,493,700,000 | 2,470,370,000 | ||
| Annual Net Income | -243,260,000 | -35,400,000 | 42,580,000 | ||
| Last Quarter Sales | 463,660,000 | 2,344,200,000 | 685,910,000 | ||
| Last Quarter Net Income | -79,290,000 | 33,700,000 | 17,790,000 | ||
| 60-Month Beta | 1.69 | 1.30 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 11/04/24 | 0.33 on 11/05/24 | ||
| Latest Earnings Date | 02/24/17 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | 0.400 on 11/09/16 | N/A | 0.030 on 11/21/24 | ||
| Next Ex-Dividends Date | 11/09/16 | N/A | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 16.07 | 12.90 | ||