Northstar Realty Finance (NRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRF | BN | CBRE | FER | BEKE |
| Company | Northstar Realty Finance | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.92 | 59.07 | 136.78 | 40.82 | 18.87 |
| High | 16.36 | 59.99 | 140.97 | 40.87 | 19.03 |
| Low | 15.89 | 58.77 | 135.55 | 40.24 | 18.38 |
| Last | 16.13 | 59.70 | 138.69 | 40.45 | 18.40 |
| Change | +0.11 | +1.43 | +3.26 | +1.69 | -1.00 |
| % Change | +0.69% | +2.45% | +2.41% | +4.36% | -5.15% |
| Volume | 11,987,200 | 3,580,800 | 4,553,600 | 41,800 | 11,637,700 |
| 20-Day Average Volume | 2,662,155 | 1,843,790 | 2,032,920 | 37,970 | 9,095,280 |
| Previous Close | 16.02 | 58.27 | 135.43 | 38.76 | 19.40 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 56.43 | 132.88 | 39.19 | 20.99 |
| 20-Day Raw Stochastic | 80.66% | 93.40% | 82.54% | 83.44% | 0.32% |
| 20-Day Relative Strength | 61.89% | 65.62% | 63.74% | 52.79% | 42.34% |
| Weighted Alpha | +36.40 | +70.18 | +78.20 | +11.37 | -7.69 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | N/A | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | N/A | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/03/17 | +6.40% since 11/18/24 | +4.54% since 11/18/24 | +4.49% since 11/18/24 | -10.46% since 11/18/24 |
| Low | 15.89 on 01/10/17 | 55.41 on 11/19/24 | 130.11 on 11/20/24 | 38.35 on 11/21/24 | 18.38 on 11/25/24 |
| High | 16.48 on 01/09/17 | 59.99 on 11/25/24 | 140.97 on 11/25/24 | 40.87 on 11/25/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | +4.27% since 12/09/16 | +11.59% since 10/25/24 | +4.64% since 10/25/24 | +0.30% since 10/25/24 | -11.45% since 10/25/24 |
| Low | 14.67 on 12/15/16 | 52.62 on 10/31/24 | 127.91 on 11/06/24 | 37.93 on 11/13/24 | 18.38 on 11/25/24 |
| High | 16.48 on 01/09/17 | 60.20 on 11/14/24 | 140.97 on 11/25/24 | 41.12 on 10/28/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | +22.85% since 10/10/16 | +21.56% since 08/23/24 | +18.51% since 08/23/24 | -3.11% since 08/23/24 | +21.85% since 08/23/24 |
| Low | 13.00 on 10/14/16 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 16.48 on 01/09/17 | 60.20 on 11/14/24 | 140.97 on 11/25/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +40.51% since 07/08/16 | +33.32% since 05/24/24 | +58.50% since 05/24/24 | +0.60% since 05/24/24 | +10.44% since 05/24/24 |
| Low | 11.55 on 07/11/16 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 16.48 on 01/09/17 | 60.20 on 11/14/24 | 140.97 on 11/25/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,650 | 95,952,976 | 41,444,016 | 28,709,064 | 23,441,856 |
| Shares Outstanding, K | 180,730 | 1,646,696 | 306,018 | 740,688 | 1,208,343 |
| Annual Sales | 2,036,240,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -243,260,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 463,660,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | -79,290,000 | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 1.69 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 1.53 on 11/21/24 |
| Latest Earnings Date | 02/24/17 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.400 on 11/09/16 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 11/09/16 | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 15.18 | 31.57 | 0.00 | 36.33 |