Noble Roman's Inc (NROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NROM | BTBD | YOSH | ||
| Company | Noble Roman's Inc | Bt Brands Inc | Yoshiharu Global Company Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 1.5677 | 3.36 | ||
| High | 0.3597 | 1.5800 | 3.46 | ||
| Low | 0.3000 | 1.5677 | 3.20 | ||
| Last | 0.3500 | 1.5800 | 3.29 | ||
| Change | +0.0300 | unch | -0.01 | ||
| % Change | +9.38% | unch | -0.30% | ||
| Volume | 72,700 | 300 | 20,400 | ||
| 20-Day Average Volume | 27,645 | 6,935 | 57,585 | ||
| Previous Close | 0.3200 | 1.5800 | 3.30 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3376 | 1.6061 | 4.13 | ||
| 20-Day Raw Stochastic | 82.14% | 40.27% | 14.29% | ||
| 20-Day Relative Strength | 50.46% | 48.62% | 39.27% | ||
| Weighted Alpha | +4.29 | -26.63 | -46.06 | ||
| Today's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 11/11/24 | -6.51% since 11/19/24 | +0.92% since 11/19/24 | ||
| Low | 0.3000 on 11/26/24 | 1.5400 on 11/25/24 | 3.20 on 11/26/24 | ||
| High | 0.3700 on 11/15/24 | 1.6250 on 11/21/24 | 3.82 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.48% since 10/25/24 | -6.78% since 10/25/24 | -28.48% since 10/25/24 | ||
| Low | 0.2580 on 11/06/24 | 1.4600 on 11/07/24 | 2.73 on 11/14/24 | ||
| High | 0.3700 on 11/15/24 | 1.7580 on 10/31/24 | 6.65 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -7.89% since 08/23/24 | +5.33% since 08/26/24 | -24.02% since 08/26/24 | ||
| Low | 0.2551 on 08/29/24 | 1.3287 on 09/13/24 | 2.73 on 11/14/24 | ||
| High | 0.4344 on 09/04/24 | 1.8900 on 09/05/24 | 7.75 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -9.09% since 05/23/24 | +19.69% since 05/24/24 | -19.56% since 05/24/24 | ||
| Low | 0.2507 on 08/22/24 | 1.2500 on 08/06/24 | 2.73 on 11/14/24 | ||
| High | 0.4500 on 06/28/24 | 1.8900 on 09/05/24 | 8.25 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,777 | 9,665 | 4,853 | ||
| Shares Outstanding, K | 22,220 | 6,172 | 1,343 | ||
| Annual Sales | 14,370,000 | 14,080,000 | 9,210,000 | ||
| Annual Net Income | 1,460,000 | -890,000 | -3,040,000 | ||
| Last Quarter Sales | 3,880,000 | 4,350,000 | 3,330,000 | ||
| Last Quarter Net Income | 190,000 | -220,000 | -1,100,000 | ||
| 60-Month Beta | 0.86 | 0.51 | 3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/24 | -0.04 on 11/13/24 | -0.91 on 11/19/24 | ||
| Latest Earnings Date | 11/12/24 | 11/20/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 0.00 | 0.00 | ||