Noble Roman's Inc (NROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NROM | MCD | SBUX | CMG | YUM |
| Company | Noble Roman's Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3000 | 297.00 | 101.99 | 62.07 | 139.00 |
| High | 0.3597 | 297.28 | 102.09 | 62.74 | 139.00 |
| Low | 0.3000 | 294.83 | 100.47 | 61.85 | 137.16 |
| Last | 0.3500 | 296.33 | 100.68 | 62.71 | 138.63 |
| Change | +0.0300 | +0.14 | -1.16 | +0.71 | +1.58 |
| % Change | +9.38% | +0.05% | -1.14% | +1.15% | +1.15% |
| Volume | 72,700 | 2,254,326 | 6,557,400 | 6,629,765 | 1,805,674 |
| 20-Day Average Volume | 27,645 | 3,311,430 | 8,003,360 | 11,229,850 | 2,057,250 |
| Previous Close | 0.3200 | 296.19 | 101.84 | 62.00 | 137.05 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3376 | 294.47 | 98.82 | 58.90 | 134.70 |
| 20-Day Raw Stochastic | 82.14% | 63.24% | 69.09% | 99.61% | 95.36% |
| 20-Day Relative Strength | 50.46% | 50.31% | 57.23% | 62.06% | 58.60% |
| Weighted Alpha | +4.29 | +5.96 | +3.73 | +36.18 | +8.25 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 72% Buy | 16% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 11/11/24 | +1.93% since 11/19/24 | +2.37% since 11/19/24 | +6.78% since 11/19/24 | +4.91% since 11/19/24 |
| Low | 0.3000 on 11/26/24 | 283.46 on 11/21/24 | 97.11 on 11/20/24 | 58.19 on 11/20/24 | 131.17 on 11/20/24 |
| High | 0.3700 on 11/15/24 | 297.28 on 11/26/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 139.00 on 11/26/24 |
| 1-Month | |||||
| %Chg | +4.48% since 10/25/24 | +1.27% since 10/25/24 | +3.46% since 10/25/24 | +5.50% since 10/25/24 | +4.20% since 10/25/24 |
| Low | 0.2580 on 11/06/24 | 283.46 on 11/21/24 | 94.78 on 11/06/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 0.3700 on 11/15/24 | 303.81 on 11/11/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 139.00 on 11/26/24 |
| 3-Month | |||||
| %Chg | -7.89% since 08/23/24 | +2.65% since 08/26/24 | +5.28% since 08/26/24 | +14.54% since 08/26/24 | +2.73% since 08/26/24 |
| Low | 0.2551 on 08/29/24 | 283.46 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 0.4344 on 09/04/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -9.09% since 05/23/24 | +14.81% since 05/24/24 | +27.65% since 05/24/24 | -0.51% since 05/24/24 | +0.71% since 05/24/24 |
| Low | 0.2507 on 08/22/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 0.4500 on 06/28/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,777 | 208,020,464 | 116,214,512 | 84,494,392 | 37,750,072 |
| Shares Outstanding, K | 22,220 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 14,370,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 1,460,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 3,880,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 190,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 0.86 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 24.34 | 30.23 | 55.30 | 26.16 |