Nesco Holdings Inc (NSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSCO | GWW | SITE | MSM | HI |
| Company | Nesco Holdings Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.46 | 1,216.54 | 154.57 | 86.27 | 34.09 |
| High | 9.54 | 1,219.06 | 154.57 | 87.00 | 34.38 |
| Low | 9.23 | 1,201.88 | 150.11 | 84.88 | 33.70 |
| Last | 9.35 | 1,213.86 | 152.05 | 85.80 | 34.35 |
| Change | unch | -1.90 | -4.26 | -1.22 | -0.19 |
| % Change | unch | -0.16% | -2.73% | -1.40% | -0.55% |
| Volume | 191,000 | 32,160 | 47,263 | 79,059 | 84,640 |
| 20-Day Average Volume | 199,730 | 242,827 | 361,293 | 643,926 | 437,841 |
| Previous Close | 9.35 | 1,215.76 | 156.31 | 87.02 | 34.54 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 1,172.88 | 146.21 | 84.66 | 31.23 |
| 20-Day Raw Stochastic | 85.86% | 90.61% | 64.77% | 56.73% | 83.82% |
| 20-Day Relative Strength | 64.29% | 68.39% | 55.96% | 53.35% | 62.13% |
| Weighted Alpha | +158.40 | +54.50 | +3.68 | -11.34 | -17.59 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 16% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 16% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 03/25/21 | +3.65% since 11/19/24 | +9.72% since 11/19/24 | +6.28% since 11/19/24 | +8.77% since 11/19/24 |
| Low | 8.64 on 03/30/21 | 1,162.02 on 11/20/24 | 135.71 on 11/20/24 | 80.04 on 11/20/24 | 30.98 on 11/20/24 |
| High | 9.63 on 03/31/21 | 1,227.44 on 11/25/24 | 160.74 on 11/25/24 | 88.60 on 11/25/24 | 35.47 on 11/25/24 |
| 1-Month | |||||
| %Chg | +15.01% since 03/01/21 | +11.36% since 10/25/24 | +7.41% since 10/25/24 | +8.93% since 10/25/24 | +24.44% since 10/25/24 |
| Low | 7.65 on 03/05/21 | 1,091.19 on 10/31/24 | 135.71 on 11/20/24 | 78.99 on 10/31/24 | 27.36 on 10/29/24 |
| High | 9.63 on 03/31/21 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 35.47 on 11/25/24 |
| 3-Month | |||||
| %Chg | +26.87% since 12/31/20 | +24.78% since 08/26/24 | +4.83% since 08/26/24 | +3.25% since 08/26/24 | +2.23% since 08/26/24 |
| Low | 7.03 on 01/13/21 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
| High | 9.63 on 03/31/21 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 35.47 on 11/25/24 |
| 6-Month | |||||
| %Chg | +127.49% since 10/01/20 | +25.71% since 05/24/24 | -1.55% since 05/24/24 | -3.01% since 05/24/24 | -23.13% since 05/24/24 |
| Low | 3.97 on 11/10/20 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
| High | 9.63 on 03/31/21 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 46.92 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,468 | 58,763,856 | 6,712,650 | 4,774,760 | 2,372,707 |
| Shares Outstanding, K | 49,034 | 48,700 | 45,121 | 55,904 | 70,240 |
| Annual Sales | 302,740,000 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | -21,280,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 83,260,000 | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 837,600,000 |
| Last Quarter Net Income | -7,330,000 | 486,000,000 | 44,400,000 | 55,690,000 | 14,600,000 |
| 60-Month Beta | 0.27 | 1.15 | 1.53 | 0.87 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 1.01 on 11/13/24 |
| Latest Earnings Date | 05/06/21 | 10/31/24 | 10/30/24 | 01/14/25 | 11/13/24 |
| Most Recent Dividend | N/A | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.78 | 46.32 | 17.56 | 9.96 |