Nesco Holdings Inc (NSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSCO | IPX | HDSN | ||
| Company | Nesco Holdings Inc | Iperionx Limited ADR | Hudson Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.46 | 20.70 | 5.72 | ||
| High | 9.54 | 21.00 | 5.86 | ||
| Low | 9.23 | 19.00 | 5.68 | ||
| Last | 9.35 | 19.85 | 5.82 | ||
| Change | unch | -0.70 | +0.02 | ||
| % Change | unch | -3.41% | +0.34% | ||
| Volume | 191,000 | 73,800 | 870,200 | ||
| 20-Day Average Volume | 199,730 | 83,820 | 498,040 | ||
| Previous Close | 9.35 | 20.55 | 5.80 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 25.07 | 5.75 | ||
| 20-Day Raw Stochastic | 85.86% | 7.39% | 66.46% | ||
| 20-Day Relative Strength | 64.29% | 35.27% | 51.27% | ||
| Weighted Alpha | +158.40 | +14.89 | -47.00 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 03/25/21 | -9.32% since 03/03/25 | +6.40% since 03/03/25 | ||
| Low | 8.64 on 03/30/21 | 19.00 on 03/10/25 | 5.28 on 03/04/25 | ||
| High | 9.63 on 03/31/21 | 23.44 on 03/04/25 | 6.02 on 03/07/25 | ||
| 1-Month | |||||
| %Chg | +15.01% since 03/01/21 | -24.81% since 02/10/25 | +3.19% since 02/10/25 | ||
| Low | 7.65 on 03/05/21 | 19.00 on 03/10/25 | 5.28 on 03/04/25 | ||
| High | 9.63 on 03/31/21 | 30.50 on 02/18/25 | 6.09 on 02/18/25 | ||
| 3-Month | |||||
| %Chg | +26.87% since 12/31/20 | -29.21% since 12/10/24 | -1.36% since 12/10/24 | ||
| Low | 7.03 on 01/13/21 | 19.00 on 03/10/25 | 5.17 on 12/19/24 | ||
| High | 9.63 on 03/31/21 | 38.93 on 12/30/24 | 6.17 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +127.49% since 10/01/20 | +12.08% since 09/10/24 | -26.05% since 09/10/24 | ||
| Low | 3.97 on 11/10/20 | 17.68 on 09/16/24 | 5.17 on 12/19/24 | ||
| High | 9.63 on 03/31/21 | 38.93 on 12/30/24 | 8.66 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,468 | 649,072 | 262,154 | ||
| Shares Outstanding, K | 49,034 | 31,585 | 45,199 | ||
| Annual Sales | 302,740,000 | 0 | 289,030,000 | ||
| Annual Net Income | -21,280,000 | -21,840,000 | 52,250,000 | ||
| Last Quarter Sales | 83,260,000 | N/A | 61,940,000 | ||
| Last Quarter Net Income | -7,330,000 | N/A | 7,810,000 | ||
| 60-Month Beta | 0.27 | 0.59 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.17 on 11/04/24 | ||
| Latest Earnings Date | 05/06/21 | 09/30/24 | 03/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.00 | ||