New Source Energy Partners L.P. (NSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSLP | NE | RIG | HP | VAL |
| Company | New Source Energy Partners L.P. | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Valaris Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0500 | 34.30 | 4.35 | 35.07 | 47.59 |
| High | 0.0600 | 34.43 | 4.39 | 35.19 | 47.68 |
| Low | 0.0410 | 33.39 | 4.25 | 34.18 | 45.97 |
| Last | 0.0600 | 33.59 | 4.28 | 34.40 | 46.00 |
| Change | +0.0100 | -0.73 | -0.10 | -0.87 | -1.60 |
| % Change | +20.00% | -2.13% | -2.28% | -2.47% | -3.36% |
| Volume | 50,100 | 1,796,875 | 14,621,589 | 1,285,251 | 1,078,700 |
| 20-Day Average Volume | 41,090 | 2,344,699 | 20,217,365 | 1,483,177 | 1,841,655 |
| Previous Close | 0.0500 | 34.32 | 4.38 | 35.27 | 47.60 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0440 | 33.85 | 4.35 | 34.78 | 49.15 |
| 20-Day Raw Stochastic | 77.78% | 52.01% | 43.21% | 34.94% | 0.39% |
| 20-Day Relative Strength | 55.10% | 46.91% | 48.36% | 49.96% | 39.34% |
| Weighted Alpha | -93.46 | -31.31 | -34.52 | -8.04 | -40.43 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Sell | 48% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 03/10/16 | +0.48% since 11/19/24 | +1.90% since 11/19/24 | +2.99% since 11/19/24 | -0.88% since 11/19/24 |
| Low | 0.0410 on 03/17/16 | 33.36 on 11/20/24 | 4.15 on 11/20/24 | 33.00 on 11/20/24 | 45.97 on 11/26/24 |
| High | 0.0600 on 03/17/16 | 35.74 on 11/22/24 | 4.51 on 11/25/24 | 36.50 on 11/22/24 | 49.88 on 11/22/24 |
| 1-Month | |||||
| %Chg | +20.00% since 02/17/16 | +3.61% since 10/25/24 | +3.38% since 10/25/24 | -0.26% since 10/25/24 | -9.59% since 10/25/24 |
| Low | 0.0250 on 02/29/16 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 32.76 on 11/01/24 | 45.97 on 11/26/24 |
| High | 0.0700 on 02/24/16 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 53.60 on 10/31/24 |
| 3-Month | |||||
| %Chg | +100.00% since 12/17/15 | -12.34% since 08/26/24 | -13.88% since 08/26/24 | +1.68% since 08/26/24 | -27.20% since 08/26/24 |
| Low | 0.0030 on 12/31/15 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 45.97 on 11/26/24 |
| High | 0.0800 on 12/22/15 | 38.44 on 08/27/24 | 5.01 on 08/27/24 | 37.46 on 11/06/24 | 63.68 on 08/27/24 |
| 6-Month | |||||
| %Chg | -76.00% since 09/17/15 | -25.96% since 05/24/24 | -25.82% since 05/24/24 | -7.40% since 05/24/24 | -36.98% since 05/24/24 |
| Low | 0.0030 on 12/31/15 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 45.97 on 11/26/24 |
| High | 0.4750 on 10/09/15 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 830 | 5,678,701 | 3,914,844 | 3,561,105 | 3,512,518 |
| Shares Outstanding, K | 16,530 | 160,370 | 875,804 | 98,755 | 71,118 |
| Annual Sales | 165,640,000 | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | 1,784,200,000 |
| Annual Net Income | -42,320,000 | 481,900,000 | -954,000,000 | 344,170,000 | 865,400,000 |
| Last Quarter Sales | 20,110,000 | 800,550,000 | 948,000,000 | 693,790,000 | 643,100,000 |
| Last Quarter Net Income | -61,530,000 | 61,220,000 | -494,000,000 | 75,480,000 | 64,600,000 |
| 60-Month Beta | 2.59 | 1.01 | 2.78 | 1.40 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.88 on 10/30/24 |
| Latest Earnings Date | 03/17/16 | 11/05/24 | 10/30/24 | 11/13/24 | 10/31/24 |
| Most Recent Dividend | 0.200 on 05/12/15 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | N/A |
| Next Ex-Dividends Date | 05/12/15 | 12/05/24 | 08/21/15 | 11/18/24 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.22 | 0.00 | 9.81 | 12.32 |