New Source Energy Partners L.P. (NSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSLP | PDS | NBR | ||
| Company | New Source Energy Partners L.P. | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0500 | 64.68 | 64.31 | ||
| High | 0.0600 | 65.54 | 65.30 | ||
| Low | 0.0410 | 64.07 | 63.92 | ||
| Last | 0.0600 | 63.99 | 62.97 | ||
| Change | +0.0100 | -0.13 | +0.73 | ||
| % Change | +20.00% | -0.20% | +1.17% | ||
| Volume | 50,100 | 14,627 | 54,045 | ||
| 20-Day Average Volume | 41,090 | 59,202 | 336,438 | ||
| Previous Close | 0.0500 | 64.12 | 62.24 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0440 | 60.36 | 59.08 | ||
| 20-Day Raw Stochastic | 77.78% | 74.14% | 71.27% | ||
| 20-Day Relative Strength | 55.10% | 56.15% | 50.28% | ||
| Weighted Alpha | -93.46 | +9.65 | -31.60 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 03/10/16 | +1.67% since 01/02/25 | +6.27% since 01/02/25 | ||
| Low | 0.0410 on 03/17/16 | 62.29 on 01/03/25 | 59.41 on 01/03/25 | ||
| High | 0.0600 on 03/17/16 | 67.22 on 01/07/25 | 65.00 on 01/10/25 | ||
| 1-Month | |||||
| %Chg | +20.00% since 02/17/16 | +5.85% since 12/10/24 | -5.54% since 12/10/24 | ||
| Low | 0.0250 on 02/29/16 | 55.33 on 12/20/24 | 50.15 on 12/30/24 | ||
| High | 0.0700 on 02/24/16 | 67.22 on 01/07/25 | 70.14 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +100.00% since 12/17/15 | +2.19% since 10/10/24 | -16.37% since 10/10/24 | ||
| Low | 0.0030 on 12/31/15 | 55.33 on 12/20/24 | 50.15 on 12/30/24 | ||
| High | 0.0800 on 12/22/15 | 67.22 on 01/07/25 | 86.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -76.00% since 09/17/15 | -8.42% since 07/10/24 | -13.15% since 07/10/24 | ||
| Low | 0.0030 on 12/31/15 | 55.33 on 12/20/24 | 50.15 on 12/30/24 | ||
| High | 0.4750 on 10/09/15 | 79.07 on 07/31/24 | 105.96 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 830 | 894,731 | 666,528 | ||
| Shares Outstanding, K | 16,530 | 13,954 | 10,709 | ||
| Annual Sales | 165,640,000 | 1,435,560,000 | 3,049,800,000 | ||
| Annual Net Income | -42,320,000 | 214,270,000 | -11,780,000 | ||
| Last Quarter Sales | 20,110,000 | 349,750,000 | 743,310,000 | ||
| Last Quarter Net Income | -61,530,000 | 28,720,000 | -63,190,000 | ||
| 60-Month Beta | 2.59 | 1.93 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.69 on 10/29/24 | -3.35 on 10/22/24 | ||
| Latest Earnings Date | 03/17/16 | 02/04/25 | 02/12/25 | ||
| Most Recent Dividend | 0.200 on 05/12/15 | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 05/12/15 | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.21 | 0.00 | ||