New Source Energy Partners L.P. (NSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSLP | NBR | BORR | ||
| Company | New Source Energy Partners L.P. | Nabors Industries | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0500 | 74.88 | 3.80 | ||
| High | 0.0600 | 75.34 | 3.83 | ||
| Low | 0.0410 | 72.55 | 3.61 | ||
| Last | 0.0600 | 73.46 | 3.62 | ||
| Change | +0.0100 | -1.63 | -0.19 | ||
| % Change | +20.00% | -2.17% | -4.99% | ||
| Volume | 50,100 | 219,162 | 4,639,917 | ||
| 20-Day Average Volume | 41,090 | 339,338 | 4,611,696 | ||
| Previous Close | 0.0500 | 75.09 | 3.81 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0440 | 76.45 | 4.03 | ||
| 20-Day Raw Stochastic | 77.78% | 20.05% | 1.22% | ||
| 20-Day Relative Strength | 55.10% | 47.95% | 33.08% | ||
| Weighted Alpha | -93.46 | -27.00 | -51.17 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 03/10/16 | +0.85% since 11/19/24 | -8.12% since 11/19/24 | ||
| Low | 0.0410 on 03/17/16 | 70.63 on 11/20/24 | 3.61 on 11/26/24 | ||
| High | 0.0600 on 03/17/16 | 78.97 on 11/22/24 | 4.12 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +20.00% since 02/17/16 | -2.86% since 10/25/24 | -22.98% since 10/25/24 | ||
| Low | 0.0250 on 02/29/16 | 70.29 on 11/19/24 | 3.61 on 11/26/24 | ||
| High | 0.0700 on 02/24/16 | 86.10 on 11/06/24 | 4.47 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +100.00% since 12/17/15 | -10.95% since 08/26/24 | -44.65% since 08/26/24 | ||
| Low | 0.0030 on 12/31/15 | 59.67 on 09/26/24 | 3.61 on 11/26/24 | ||
| High | 0.0800 on 12/22/15 | 86.10 on 11/06/24 | 6.54 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -76.00% since 09/17/15 | +0.67% since 05/24/24 | -47.08% since 05/24/24 | ||
| Low | 0.0030 on 12/31/15 | 59.67 on 09/26/24 | 3.61 on 11/26/24 | ||
| High | 0.4750 on 10/09/15 | 105.96 on 07/31/24 | 7.26 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 830 | 738,053 | 617,625 | ||
| Shares Outstanding, K | 16,530 | 9,548 | 152,500 | ||
| Annual Sales | 165,640,000 | 3,049,800,000 | 771,600,000 | ||
| Annual Net Income | -42,320,000 | -11,780,000 | 22,100,000 | ||
| Last Quarter Sales | 20,110,000 | 743,310,000 | 241,600,000 | ||
| Last Quarter Net Income | -61,530,000 | -63,190,000 | 9,700,000 | ||
| 60-Month Beta | 2.59 | 2.09 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.35 on 10/22/24 | 0.04 on 11/06/24 | ||
| Latest Earnings Date | 03/17/16 | 10/22/24 | 11/06/24 | ||
| Most Recent Dividend | 0.200 on 05/12/15 | 0.010 on 03/11/20 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/12/15 | 03/11/20 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.97 | ||