Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | DIVD | PTIN | INCM | YLDE |
| Company | Nestle Sa ADR | Altrius Global Dividend ETF | Pacer Trendpilot International ETF | Franklin Income Focus ETF | Legg Clearbridge Dividend ESG ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 91.4500 | 33.75 | 29.75 | 26.96 | 52.28 |
| High | 91.7000 | 33.75 | 29.85 | 27.03 | 52.38 |
| Low | 90.7300 | 33.71 | 29.74 | 26.88 | 52.28 |
| Last | 90.9600 | 33.71 | 29.84 | 26.96 | 52.29 |
| Change | -0.0200 | +0.28 | +0.44 | +0.07 | +0.10 |
| % Change | -0.02% | +0.84% | +1.49% | +0.26% | +0.19% |
| Volume | 1,025,846 | 334 | 5,182 | 106,618 | 724 |
| 20-Day Average Volume | 994,532 | 2,592 | 12,231 | 132,118 | 1,616 |
| Previous Close | 90.9800 | 33.43 | 29.40 | 26.89 | 52.19 |
| Industry | Food - Misc & Diversified | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 96.3375 | 33.75 | 29.90 | 26.99 | 51.22 |
| 20-Day Raw Stochastic | 7.58% | 48.70% | 37.63% | 41.33% | 96.07% |
| 20-Day Relative Strength | 27.52% | 50.19% | 46.67% | 50.40% | 64.71% |
| Weighted Alpha | -20.86 | +13.82 | +13.54 | +10.43 | +26.84 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 10/31/24 | +1.60% since 10/31/24 | +1.03% since 10/31/24 | +0.94% since 10/31/24 | +3.46% since 10/31/24 |
| Low | 90.2000 on 11/06/24 | 33.20 on 11/04/24 | 29.29 on 11/06/24 | 26.65 on 11/01/24 | 50.09 on 11/04/24 |
| High | 95.5455 on 11/04/24 | 33.75 on 11/07/24 | 29.85 on 11/07/24 | 27.03 on 11/06/24 | 52.38 on 11/07/24 |
| 1-Month | |||||
| %Chg | -6.69% since 10/07/24 | -0.59% since 10/07/24 | -2.42% since 10/07/24 | -0.04% since 10/07/24 | +4.84% since 10/07/24 |
| Low | 90.2000 on 11/06/24 | 33.15 on 10/31/24 | 29.16 on 10/31/24 | 26.65 on 11/01/24 | 50.00 on 10/08/24 |
| High | 100.2300 on 10/17/24 | 34.30 on 10/18/24 | 30.71 on 10/14/24 | 27.40 on 10/14/24 | 52.38 on 11/07/24 |
| 3-Month | |||||
| %Chg | -11.59% since 08/07/24 | +5.78% since 08/07/24 | +6.72% since 08/07/24 | +3.57% since 08/07/24 | +12.93% since 08/07/24 |
| Low | 90.2000 on 11/06/24 | 32.18 on 08/12/24 | 28.16 on 08/08/24 | 26.09 on 08/08/24 | 46.76 on 08/12/24 |
| High | 107.9300 on 09/03/24 | 34.47 on 09/27/24 | 31.31 on 09/27/24 | 27.51 on 09/17/24 | 52.38 on 11/07/24 |
| 6-Month | |||||
| %Chg | -10.12% since 05/07/24 | +2.86% since 05/07/24 | +2.49% since 05/07/24 | +4.70% since 05/07/24 | +13.39% since 05/07/24 |
| Low | 90.2000 on 11/06/24 | 31.74 on 08/05/24 | 27.09 on 08/05/24 | 25.55 on 05/08/24 | 45.80 on 05/29/24 |
| High | 110.4600 on 06/06/24 | 34.47 on 09/27/24 | 31.48 on 07/01/24 | 27.65 on 07/18/24 | 52.38 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,367,600 | 5,683 | 146,078 | 366,228 | 52,193 |
| Shares Outstanding, K | 2,620,000 | 170 | 5,000 | 13,650 | 1,000 |
| Annual Sales | 103,983,700,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,485,710,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.56 | 0.96 | 0.44 | N/A | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.111 on 04/22/24 | 0.103 on 10/30/24 | 0.577 on 12/27/23 | 0.122 on 10/31/24 | 0.199 on 09/25/24 |
| Next Ex-Dividends Date | 04/22/24 | 10/30/24 | 12/27/23 | 10/31/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.05 | N/A | 16.02 |