Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | DIVD | PTIN | INCM | YLDE |
| Company | Nestle Sa ADR | Altrius Global Dividend ETF | Pacer Trendpilot International ETF | Franklin Income Focus ETF | Legg Clearbridge Dividend ESG ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 86.2100 | 32.67 | 28.75 | 26.90 | 51.98 |
| High | 86.9100 | 32.81 | 28.92 | 26.90 | 52.16 |
| Low | 86.0500 | 32.67 | 28.75 | 26.76 | 51.89 |
| Last | 86.8700 | 32.81 | 28.85 | 26.81 | 52.13 |
| Change | -0.2500 | -0.03 | -0.19 | -0.04 | -0.09 |
| % Change | -0.29% | -0.08% | -0.65% | -0.15% | -0.17% |
| Volume | 1,568,900 | 800 | 19,100 | 136,100 | 3,200 |
| 20-Day Average Volume | 1,229,175 | 905 | 11,235 | 161,805 | 2,430 |
| Previous Close | 87.1200 | 32.84 | 29.04 | 26.85 | 52.22 |
| Industry | Food - Misc & Diversified | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 91.8120 | 33.26 | 29.40 | 26.86 | 51.63 |
| 20-Day Raw Stochastic | 6.72% | 11.02% | 10.40% | 27.87% | 76.79% |
| 20-Day Relative Strength | 26.27% | 39.76% | 38.69% | 45.69% | 59.60% |
| Weighted Alpha | -26.88 | +6.86 | +5.32 | +7.76 | +22.47 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/13/24 | -0.47% since 11/13/24 | -0.29% since 11/13/24 | -0.19% since 11/13/24 | -0.37% since 11/13/24 |
| Low | 86.0500 on 11/20/24 | 32.67 on 11/20/24 | 28.72 on 11/19/24 | 26.64 on 11/15/24 | 51.80 on 11/15/24 |
| High | 89.4750 on 11/14/24 | 33.06 on 11/14/24 | 29.23 on 11/14/24 | 26.98 on 11/15/24 | 52.33 on 11/18/24 |
| 1-Month | |||||
| %Chg | -12.41% since 10/18/24 | -4.21% since 10/18/24 | -5.08% since 10/18/24 | -1.61% since 10/18/24 | +0.53% since 10/18/24 |
| Low | 86.0500 on 11/20/24 | 32.67 on 11/20/24 | 28.72 on 11/13/24 | 26.64 on 11/15/24 | 50.09 on 11/04/24 |
| High | 99.9400 on 10/21/24 | 34.25 on 10/21/24 | 30.32 on 10/21/24 | 27.28 on 10/21/24 | 52.74 on 11/11/24 |
| 3-Month | |||||
| %Chg | -16.75% since 08/20/24 | -1.61% since 08/20/24 | -4.47% since 08/20/24 | unch since 08/20/24 | +7.73% since 08/20/24 |
| Low | 86.0500 on 11/20/24 | 32.67 on 11/20/24 | 28.72 on 11/13/24 | 26.64 on 11/15/24 | 47.97 on 09/11/24 |
| High | 107.9300 on 09/03/24 | 34.47 on 09/27/24 | 31.31 on 09/27/24 | 27.51 on 09/17/24 | 52.74 on 11/11/24 |
| 6-Month | |||||
| %Chg | -17.95% since 05/20/24 | -1.55% since 05/20/24 | -2.50% since 05/20/24 | +3.08% since 05/20/24 | +10.37% since 05/20/24 |
| Low | 86.0500 on 11/20/24 | 31.74 on 08/05/24 | 27.09 on 08/05/24 | 25.63 on 05/29/24 | 45.80 on 05/29/24 |
| High | 110.4600 on 06/06/24 | 34.47 on 09/27/24 | 31.48 on 07/01/24 | 27.65 on 07/18/24 | 52.74 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,599,392 | 5,578 | 144,230 | 380,505 | 52,129 |
| Shares Outstanding, K | 2,620,000 | 170 | 5,000 | 14,200 | 1,000 |
| Annual Sales | 103,983,700,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,485,710,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.56 | 0.96 | 0.44 | N/A | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.111 on 04/22/24 | 0.103 on 10/30/24 | 0.577 on 12/27/23 | 0.122 on 10/31/24 | 0.199 on 09/25/24 |
| Next Ex-Dividends Date | 04/22/24 | 10/30/24 | 12/27/23 | 10/31/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.05 | N/A | 16.02 |