Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCO | EL | COTY | ELF | IPAR |
| Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Interparfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.50 | 74.00 | 6.91 | 126.19 | 129.07 |
| High | 6.61 | 75.55 | 7.18 | 132.07 | 131.26 |
| Low | 6.47 | 73.97 | 6.87 | 125.00 | 126.99 |
| Last | 6.57 | 74.36 | 7.04 | 128.66 | 127.77 |
| Change | unch | -0.34 | +0.04 | -0.43 | -2.55 |
| % Change | unch | -0.46% | +0.57% | -0.33% | -1.96% |
| Volume | 1,561,400 | 7,621,000 | 11,089,400 | 2,163,200 | 353,600 |
| 20-Day Average Volume | 1,987,740 | 5,086,110 | 4,846,530 | 1,716,740 | 148,285 |
| Previous Close | 6.57 | 74.70 | 7.00 | 129.09 | 130.32 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 77.04 | 7.45 | 132.57 | 136.03 |
| 20-Day Raw Stochastic | 53.54% | 43.98% | 14.53% | 34.72% | 4.97% |
| 20-Day Relative Strength | 49.60% | 45.05% | 37.83% | 50.73% | 44.46% |
| Weighted Alpha | +19.20 | -47.89 | -46.28 | -18.38 | -7.98 |
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 24% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 02/02/24 | -7.10% since 12/13/24 | -6.13% since 12/13/24 | -8.51% since 12/13/24 | -6.63% since 12/13/24 |
| Low | 6.25 on 02/05/24 | 73.89 on 12/19/24 | 6.87 on 12/20/24 | 123.49 on 12/19/24 | 126.99 on 12/20/24 |
| High | 6.91 on 02/06/24 | 80.27 on 12/16/24 | 7.57 on 12/16/24 | 140.90 on 12/16/24 | 141.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | -0.76% since 01/09/24 | +13.82% since 11/20/24 | -1.40% since 11/20/24 | +8.12% since 11/20/24 | +0.52% since 11/20/24 |
| Low | 6.04 on 01/30/24 | 65.16 on 11/21/24 | 6.87 on 12/20/24 | 118.10 on 11/21/24 | 126.49 on 11/21/24 |
| High | 7.03 on 01/12/24 | 84.27 on 12/09/24 | 8.04 on 12/09/24 | 147.33 on 12/09/24 | 142.69 on 12/04/24 |
| 3-Month | |||||
| %Chg | +20.55% since 11/09/23 | -12.53% since 09/20/24 | -23.39% since 09/20/24 | +13.95% since 09/20/24 | +6.93% since 09/20/24 |
| Low | 5.43 on 11/13/23 | 62.29 on 11/12/24 | 6.87 on 12/20/24 | 98.50 on 11/06/24 | 116.78 on 10/17/24 |
| High | 7.12 on 12/07/23 | 103.44 on 09/30/24 | 9.70 on 09/27/24 | 147.33 on 12/09/24 | 142.69 on 12/04/24 |
| 6-Month | |||||
| %Chg | -5.19% since 08/09/23 | -34.02% since 06/20/24 | -28.67% since 06/20/24 | -38.51% since 06/20/24 | +13.85% since 06/20/24 |
| Low | 4.82 on 10/31/23 | 62.29 on 11/12/24 | 6.87 on 12/20/24 | 98.50 on 11/06/24 | 110.83 on 06/21/24 |
| High | 7.28 on 08/15/23 | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 219.77 on 07/12/24 | 144.49 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,555,796 | 26,693,604 | 6,124,082 | 7,247,547 | 4,092,472 |
| Shares Outstanding, K | 693,424 | 358,978 | 869,898 | 56,331 | 32,030 |
| Annual Sales | 7,040,920,000 | 15,608,000,000 | 6,118,000,000 | 1,023,930,000 | 1,317,680,000 |
| Annual Net Income | -553,910,000 | 390,000,000 | 89,400,000 | 127,660,000 | 152,650,000 |
| Last Quarter Sales | 1,539,540,000 | 3,361,000,000 | 1,671,500,000 | 301,080,000 | 424,630,000 |
| Last Quarter Net Income | 1,438,600,000 | -156,000,000 | 82,900,000 | 19,020,000 | 62,260,000 |
| 60-Month Beta | 2.02 | 1.05 | 1.89 | 1.49 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/23 | 0.14 on 10/31/24 | 0.15 on 11/06/24 | 0.77 on 11/06/24 | 1.93 on 11/06/24 |
| Latest Earnings Date | 03/11/24 | 02/04/25 | 02/05/25 | 02/04/25 | 11/06/24 |
| Most Recent Dividend | 0.049 on 04/22/22 | 0.350 on 11/29/24 | 0.125 on 02/14/20 | N/A | 0.750 on 12/16/24 |
| Next Ex-Dividends Date | 04/22/22 | 11/29/24 | 02/14/20 | N/A | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.40 | 16.67 | 58.15 | 27.97 |