Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCO | EL | ELF | COTY | HELE |
| Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.50 | 74.00 | 126.19 | 6.91 | 61.78 |
| High | 6.61 | 75.55 | 132.07 | 7.18 | 63.89 |
| Low | 6.47 | 73.97 | 125.00 | 6.87 | 61.78 |
| Last | 6.57 | 74.36 | 128.66 | 7.04 | 62.78 |
| Change | unch | -0.34 | -0.43 | +0.04 | +0.63 |
| % Change | unch | -0.46% | -0.33% | +0.57% | +1.01% |
| Volume | 1,561,400 | 7,621,000 | 2,163,200 | 11,089,400 | 632,300 |
| 20-Day Average Volume | 1,987,740 | 5,086,110 | 1,716,740 | 4,846,530 | 394,915 |
| Previous Close | 6.57 | 74.70 | 129.09 | 7.00 | 62.15 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 77.04 | 132.57 | 7.45 | 69.98 |
| 20-Day Raw Stochastic | 53.54% | 43.98% | 34.72% | 14.53% | 7.19% |
| 20-Day Relative Strength | 49.60% | 45.05% | 50.73% | 37.83% | 38.98% |
| Weighted Alpha | +19.20 | -47.89 | -18.38 | -46.28 | -41.47 |
| Today's Opinion | 24% Buy | 72% Sell | 24% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 24% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 02/02/24 | -7.10% since 12/13/24 | -8.51% since 12/13/24 | -6.13% since 12/13/24 | -8.24% since 12/13/24 |
| Low | 6.25 on 02/05/24 | 73.89 on 12/19/24 | 123.49 on 12/19/24 | 6.87 on 12/20/24 | 61.78 on 12/20/24 |
| High | 6.91 on 02/06/24 | 80.27 on 12/16/24 | 140.90 on 12/16/24 | 7.57 on 12/16/24 | 68.47 on 12/16/24 |
| 1-Month | |||||
| %Chg | -0.76% since 01/09/24 | +13.82% since 11/20/24 | +8.12% since 11/20/24 | -1.40% since 11/20/24 | -6.02% since 11/20/24 |
| Low | 6.04 on 01/30/24 | 65.16 on 11/21/24 | 118.10 on 11/21/24 | 6.87 on 12/20/24 | 61.78 on 12/20/24 |
| High | 7.03 on 01/12/24 | 84.27 on 12/09/24 | 147.33 on 12/09/24 | 8.04 on 12/09/24 | 75.68 on 12/09/24 |
| 3-Month | |||||
| %Chg | +20.55% since 11/09/23 | -12.53% since 09/20/24 | +13.95% since 09/20/24 | -23.39% since 09/20/24 | +5.21% since 09/20/24 |
| Low | 5.43 on 11/13/23 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.87 on 12/20/24 | 56.88 on 09/25/24 |
| High | 7.12 on 12/07/23 | 103.44 on 09/30/24 | 147.33 on 12/09/24 | 9.70 on 09/27/24 | 77.95 on 10/09/24 |
| 6-Month | |||||
| %Chg | -5.19% since 08/09/23 | -34.02% since 06/20/24 | -38.51% since 06/20/24 | -28.67% since 06/20/24 | -36.85% since 06/20/24 |
| Low | 4.82 on 10/31/23 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.87 on 12/20/24 | 48.05 on 08/14/24 |
| High | 7.28 on 08/15/23 | 115.82 on 06/24/24 | 219.77 on 07/12/24 | 10.54 on 07/12/24 | 100.65 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,555,796 | 26,693,604 | 7,247,547 | 6,124,082 | 1,434,648 |
| Shares Outstanding, K | 693,424 | 358,978 | 56,331 | 869,898 | 22,852 |
| Annual Sales | 7,040,920,000 | 15,608,000,000 | 1,023,930,000 | 6,118,000,000 | 2,005,050,000 |
| Annual Net Income | -553,910,000 | 390,000,000 | 127,660,000 | 89,400,000 | 168,590,000 |
| Last Quarter Sales | 1,539,540,000 | 3,361,000,000 | 301,080,000 | 1,671,500,000 | 474,220,000 |
| Last Quarter Net Income | 1,438,600,000 | -156,000,000 | 19,020,000 | 82,900,000 | 17,010,000 |
| 60-Month Beta | 2.02 | 1.05 | 1.49 | 1.89 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/23 | 0.14 on 10/31/24 | 0.77 on 11/06/24 | 0.15 on 11/06/24 | 1.21 on 10/09/24 |
| Latest Earnings Date | 03/11/24 | 02/04/25 | 02/04/25 | 02/05/25 | 01/13/25 |
| Most Recent Dividend | 0.049 on 04/22/22 | 0.350 on 11/29/24 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 04/22/22 | 11/29/24 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.40 | 58.15 | 16.67 | 9.88 |