Natcore Technology Inc (NTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCXF | FSLR | ENPH | NXT | RUN |
| Company | Natcore Technology Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 205.49 | 74.49 | 39.58 | 11.61 |
| High | 0.0001 | 208.22 | 74.80 | 40.03 | 11.61 |
| Low | 0.0001 | 201.67 | 72.90 | 38.53 | 11.16 |
| Last | 0.0001 | 207.51 | 73.26 | 39.14 | 11.26 |
| Change | unch | -0.41 | -1.86 | -0.75 | -0.41 |
| % Change | unch | -0.20% | -2.48% | -1.88% | -3.51% |
| Volume | 3,000 | 1,917,700 | 2,722,800 | 2,055,300 | 6,381,300 |
| 20-Day Average Volume | N/A | 3,405,390 | 6,727,600 | 2,589,395 | 12,992,590 |
| Previous Close | N/A | 207.92 | 75.12 | 39.89 | 11.67 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 193.63 | 68.10 | 39.13 | 11.07 |
| 20-Day Raw Stochastic | N/A | 80.08% | 47.22% | 39.14% | 26.38% |
| 20-Day Relative Strength | N/A | 53.27% | 44.88% | 52.57% | 41.83% |
| Weighted Alpha | N/A | +13.44 | -41.04 | -26.95 | -23.95 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 8% Sell | 72% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/24 | +7.62% since 11/25/24 | +1.88% since 11/25/24 | -3.12% since 11/25/24 | -2.26% since 11/25/24 |
| Low | 0.0001 on 05/01/24 | 187.15 on 11/26/24 | 68.71 on 11/26/24 | 38.12 on 11/29/24 | 10.87 on 11/26/24 |
| High | 0.0001 on 05/01/24 | 212.15 on 12/02/24 | 75.57 on 12/02/24 | 40.39 on 11/27/24 | 12.15 on 11/27/24 |
| 1-Month | |||||
| %Chg | N/A since 04/30/24 | +1.25% since 11/01/24 | -12.31% since 11/01/24 | -1.19% since 11/01/24 | -23.71% since 11/01/24 |
| Low | 0.0001 on 05/01/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 35.86 on 11/18/24 | 9.23 on 11/12/24 |
| High | 0.0001 on 05/01/24 | 221.20 on 11/04/24 | 89.95 on 11/05/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 |
| 3-Month | |||||
| %Chg | N/A since 04/30/24 | -2.46% since 09/03/24 | -35.12% since 09/03/24 | +5.13% since 09/03/24 | -39.17% since 09/03/24 |
| Low | 0.0001 on 05/01/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 0.0001 on 05/01/24 | 262.72 on 09/27/24 | 126.19 on 09/18/24 | 44.24 on 11/05/24 | 21.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | N/A since 04/30/24 | -23.91% since 06/03/24 | -42.56% since 06/03/24 | -27.89% since 06/03/24 | -22.51% since 06/03/24 |
| Low | 0.0001 on 05/01/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 0.0001 on 05/01/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 22,215,602 | 9,897,939 | 5,696,749 | 2,526,057 |
| Shares Outstanding, K | 0 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 0 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -1,270,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | N/A | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | N/A | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | -3.05 | 1.46 | 1.69 | 2.09 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 10/01/19 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.91 | 101.51 | 11.77 | 0.00 |