Northern Tier Energy LP (NTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTI | TRGP | WES | SUN | GLP |
| Company | Northern Tier Energy LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.05 | 203.26 | 39.75 | 54.73 | 54.75 |
| High | 21.20 | 205.47 | 41.29 | 57.01 | 56.45 |
| Low | 20.98 | 202.01 | 39.64 | 54.68 | 54.34 |
| Last | 21.15 | 204.30 | 40.71 | 56.46 | 56.45 |
| Change | +0.23 | +2.91 | +1.08 | +1.83 | +1.70 |
| % Change | +1.10% | +1.44% | +2.73% | +3.35% | +3.11% |
| Volume | 504,800 | 826,700 | 1,706,600 | 408,400 | 44,800 |
| 20-Day Average Volume | 589,050 | 1,723,945 | 1,599,565 | 416,245 | 72,975 |
| Previous Close | 20.92 | 201.39 | 39.63 | 54.63 | 54.75 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 193.92 | 37.76 | 53.17 | 50.48 |
| 20-Day Raw Stochastic | 48.80% | 87.76% | 90.16% | 91.16% | 100.00% |
| 20-Day Relative Strength | 44.98% | 71.30% | 61.76% | 64.82% | 73.08% |
| Weighted Alpha | -19.80 | +143.82 | +34.76 | +4.76 | +55.14 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 8% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/16/16 | -1.63% since 11/21/24 | +7.33% since 11/21/24 | +4.52% since 11/21/24 | +8.87% since 11/21/24 |
| Low | 20.64 on 06/21/16 | 199.74 on 11/25/24 | 37.97 on 11/22/24 | 53.48 on 11/26/24 | 51.74 on 11/22/24 |
| High | 21.20 on 06/23/16 | 209.87 on 11/22/24 | 41.29 on 11/29/24 | 57.01 on 11/29/24 | 56.45 on 11/29/24 |
| 1-Month | |||||
| %Chg | -1.67% since 05/23/16 | +24.26% since 10/29/24 | +8.88% since 10/29/24 | +9.29% since 10/29/24 | +20.98% since 10/29/24 |
| Low | 20.54 on 06/14/16 | 164.23 on 10/30/24 | 35.40 on 11/11/24 | 50.70 on 10/31/24 | 45.68 on 10/30/24 |
| High | 21.79 on 06/07/16 | 209.87 on 11/22/24 | 41.29 on 11/29/24 | 57.01 on 11/29/24 | 56.45 on 11/29/24 |
| 3-Month | |||||
| %Chg | -10.68% since 03/23/16 | +39.65% since 08/29/24 | +6.96% since 08/29/24 | +2.99% since 08/29/24 | +24.72% since 08/29/24 |
| Low | 20.54 on 06/14/16 | 142.11 on 09/11/24 | 35.40 on 11/11/24 | 50.52 on 10/29/24 | 40.66 on 09/04/24 |
| High | 23.94 on 03/28/16 | 209.87 on 11/22/24 | 41.29 on 11/29/24 | 57.01 on 11/29/24 | 56.45 on 11/29/24 |
| 6-Month | |||||
| %Chg | -19.43% since 12/23/15 | +78.15% since 05/29/24 | +9.26% since 05/29/24 | +12.16% since 05/29/24 | +22.96% since 05/29/24 |
| Low | 20.54 on 06/14/16 | 114.51 on 06/04/24 | 35.40 on 11/11/24 | 49.67 on 08/14/24 | 37.00 on 08/14/24 |
| High | 26.98 on 01/08/16 | 209.87 on 11/22/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 56.45 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,480 | 43,915,712 | 15,081,395 | 8,326,268 | 1,861,281 |
| Shares Outstanding, K | 93,070 | 218,063 | 380,555 | 152,412 | 33,996 |
| Annual Sales | 3,405,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 331,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 604,400,000 | 3,851,800,000 | 883,360,000 | 5,751,000,000 | 4,422,240,000 |
| Last Quarter Net Income | 14,700,000 | 384,500,000 | 288,480,000 | 2,000,000 | 41,800,000 |
| 60-Month Beta | 1.17 | 2.24 | 2.88 | 1.31 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.75 on 11/05/24 | 0.74 on 11/06/24 | -0.26 on 11/06/24 | 1.17 on 11/08/24 |
| Latest Earnings Date | 08/02/16 | 11/05/24 | 11/06/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.380 on 02/10/16 | 0.750 on 10/31/24 | 0.875 on 11/01/24 | 0.876 on 11/08/24 | 0.730 on 11/08/24 |
| Next Ex-Dividends Date | 02/10/16 | 10/31/24 | 11/01/24 | 11/08/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 36.78 | 9.88 | 17.20 | 16.29 |