Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | AWRE | HTCR | ||
| Company | Network-1 Sec Solu | Aware Inc | Heartcore Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 1.5000 | 1.5000 | ||
| High | 1.3900 | 1.6300 | 1.5300 | ||
| Low | 1.3400 | 1.4905 | 1.4000 | ||
| Last | 1.3400 | 1.6100 | 1.4300 | ||
| Change | -0.0300 | +0.1100 | +0.0200 | ||
| % Change | -2.19% | +7.33% | +1.42% | ||
| Volume | 15,608 | 66,674 | 465,416 | ||
| 20-Day Average Volume | 44,146 | 72,670 | 126,340 | ||
| Previous Close | 1.3700 | 1.5000 | 1.4100 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3153 | 1.5755 | 1.1719 | ||
| 20-Day Raw Stochastic | 76.91% | 35.53% | 90.72% | ||
| 20-Day Relative Strength | 50.77% | 45.29% | 64.31% | ||
| Weighted Alpha | -38.80 | -15.16 | +92.43 | ||
| Today's Opinion | 80% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 11/18/24 | +18.25% since 11/18/24 | +19.26% since 11/18/24 | ||
| Low | 1.3000 on 11/19/24 | 1.3500 on 11/19/24 | 1.1800 on 11/20/24 | ||
| High | 1.3900 on 11/25/24 | 1.6300 on 11/25/24 | 1.5300 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +3.03% since 10/25/24 | -19.60% since 10/25/24 | +42.19% since 10/25/24 | ||
| Low | 1.2601 on 10/31/24 | 1.3500 on 11/19/24 | 0.9780 on 10/30/24 | ||
| High | 1.3900 on 11/25/24 | 2.1400 on 10/28/24 | 1.5300 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -12.82% since 08/23/24 | -29.57% since 08/23/24 | +99.84% since 08/23/24 | ||
| Low | 1.2400 on 10/15/24 | 1.3500 on 11/19/24 | 0.5530 on 09/12/24 | ||
| High | 1.7800 on 09/20/24 | 2.4250 on 09/11/24 | 1.5500 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -22.73% since 05/24/24 | -11.96% since 05/24/24 | +82.57% since 05/24/24 | ||
| Low | 1.2400 on 10/15/24 | 1.3500 on 11/19/24 | 0.5501 on 05/30/24 | ||
| High | 1.8600 on 06/03/24 | 2.9700 on 08/12/24 | 1.5500 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,561 | 31,806 | 29,517 | ||
| Shares Outstanding, K | 23,037 | 21,204 | 20,934 | ||
| Annual Sales | 2,600,000 | 18,240,000 | 21,850,000 | ||
| Annual Net Income | -1,460,000 | -7,310,000 | -4,190,000 | ||
| Last Quarter Sales | 100,000 | 3,850,000 | 17,850,000 | ||
| Last Quarter Net Income | -660,000 | -1,170,000 | 11,060,000 | ||
| 60-Month Beta | 0.10 | 0.82 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/24/24 | -0.06 on 10/30/24 | 0.53 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/18/24 | ||
| Most Recent Dividend | 0.050 on 09/12/24 | 1.750 on 07/25/14 | 0.020 on 08/19/24 | ||
| Next Ex-Dividends Date | 09/12/24 | N/A | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.00 | ||