Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | NTES | VRSN | OKTA | GLOB |
| Company | Network-1 Sec Solu | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.3700 | 86.16 | 182.56 | 77.62 | 232.53 |
| High | 1.3900 | 86.62 | 183.54 | 78.92 | 235.08 |
| Low | 1.3500 | 85.60 | 180.95 | 76.13 | 231.39 |
| Last | 1.3700 | 85.73 | 181.37 | 76.50 | 231.84 |
| Change | unch | -0.72 | +0.60 | -0.07 | +2.59 |
| % Change | unch | -0.83% | +0.33% | -0.09% | +1.13% |
| Volume | 10,856 | 821,726 | 240,804 | 1,730,800 | 196,360 |
| 20-Day Average Volume | 44,042 | 1,634,529 | 612,770 | 2,121,786 | 519,574 |
| Previous Close | 1.3700 | 86.45 | 180.77 | 76.57 | 229.25 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3158 | 82.21 | 181.44 | 75.21 | 220.67 |
| 20-Day Raw Stochastic | 84.60% | 74.20% | 54.18% | 54.95% | 83.50% |
| 20-Day Relative Strength | 52.09% | 52.74% | 49.05% | 51.15% | 59.04% |
| Weighted Alpha | -38.17 | -19.88 | -12.77 | -11.68 | +11.37 |
| Today's Opinion | 64% Sell | 56% Sell | 8% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 40% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | Hold | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 11/18/24 | -2.79% since 11/18/24 | +1.58% since 11/18/24 | +4.69% since 11/18/24 | +13.66% since 11/18/24 |
| Low | 1.3000 on 11/19/24 | 85.46 on 11/19/24 | 176.62 on 11/19/24 | 71.84 on 11/19/24 | 201.38 on 11/19/24 |
| High | 1.3900 on 11/25/24 | 88.85 on 11/21/24 | 186.00 on 11/22/24 | 78.92 on 11/25/24 | 235.08 on 11/25/24 |
| 1-Month | |||||
| %Chg | +3.79% since 10/25/24 | +7.60% since 10/25/24 | +0.43% since 10/25/24 | +5.62% since 10/25/24 | +6.39% since 10/25/24 |
| Low | 1.2601 on 10/31/24 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 199.84 on 11/18/24 |
| High | 1.3900 on 11/25/24 | 89.25 on 11/18/24 | 187.47 on 11/07/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | -12.18% since 08/23/24 | +4.53% since 08/23/24 | +1.52% since 08/23/24 | -22.94% since 08/23/24 | +14.16% since 08/23/24 |
| Low | 1.2400 on 10/15/24 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 1.7800 on 09/20/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | -22.16% since 05/24/24 | -5.17% since 05/24/24 | +6.35% since 05/24/24 | -21.47% since 05/24/24 | +39.33% since 05/24/24 |
| Low | 1.2400 on 10/15/24 | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 1.8600 on 06/03/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 101.50 on 05/30/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,561 | 55,514,472 | 17,371,996 | 13,006,332 | 9,877,463 |
| Shares Outstanding, K | 23,037 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 2,600,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -1,460,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 100,000 | 3,734,880,000 | 390,600,000 | 646,000,000 | 614,670,000 |
| Last Quarter Net Income | -660,000 | 931,860,000 | 201,300,000 | 29,000,000 | 43,610,000 |
| 60-Month Beta | 0.10 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/24/24 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 11/07/24 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | 0.050 on 09/12/24 | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 09/12/24 | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.97 | 23.35 | 0.00 | 45.82 |