Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | FENG | BBGI | ||
| Company | Ntn Buzztime | Phoenix New Media Ltd ADR | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 5.10 | 2.62 | 8.15 | ||
| High | 5.48 | 2.68 | 9.25 | ||
| Low | 4.94 | 2.48 | 8.15 | ||
| Last | 5.40 | 2.63 | 9.25 | ||
| Change | +0.06 | +0.11 | +1.15 | ||
| % Change | +1.12% | +4.37% | +14.22% | ||
| Volume | 83,650 | 11,000 | 5,400 | ||
| 20-Day Average Volume | 996,775 | 6,205 | 5,150 | ||
| Previous Close | 5.34 | 2.52 | 8.10 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 2.63 | 9.95 | ||
| 20-Day Raw Stochastic | 8.61% | 60.21% | 26.62% | ||
| 20-Day Relative Strength | 41.15% | 46.89% | 41.59% | ||
| Weighted Alpha | -33.46 | -6.59 | -27.33 | ||
| Today's Opinion | 24% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | -1.12% since 11/18/24 | +10.14% since 11/15/24 | ||
| Low | 2.47 on 03/25/21 | 2.43 on 11/22/24 | 7.77 on 11/19/24 | ||
| High | 3.62 on 03/19/21 | 2.73 on 11/19/24 | 9.25 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | -7.72% since 10/25/24 | -30.50% since 10/25/24 | ||
| Low | 2.47 on 03/25/21 | 2.04 on 11/14/24 | 7.66 on 11/11/24 | ||
| High | 5.14 on 03/16/21 | 3.02 on 10/29/24 | 13.64 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | -21.96% since 08/23/24 | -31.10% since 08/23/24 | ||
| Low | 2.06 on 12/28/20 | 2.04 on 11/14/24 | 7.66 on 11/11/24 | ||
| High | 7.16 on 02/02/21 | 3.49 on 10/07/24 | 14.95 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | +42.94% since 05/24/24 | -29.38% since 05/24/24 | ||
| Low | 1.61 on 10/01/20 | 1.80 on 05/29/24 | 7.66 on 11/11/24 | ||
| High | 7.16 on 02/02/21 | 4.15 on 07/10/24 | 14.95 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 30,464 | 14,352 | ||
| Shares Outstanding, K | 2,977 | 12,089 | 1,772 | ||
| Annual Sales | 5,800,000 | 97,780,000 | 247,110,000 | ||
| Annual Net Income | -4,420,000 | -14,480,000 | -75,120,000 | ||
| Last Quarter Sales | 1,180,000 | 23,410,000 | 58,190,000 | ||
| Last Quarter Net Income | 310,000 | -2,640,000 | -3,560,000 | ||
| 60-Month Beta | 0.54 | 0.78 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/12/24 | -2.33 on 11/05/24 | ||
| Latest Earnings Date | 05/18/21 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||