Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTN | FENG | CMLS | ||
Company | Ntn Buzztime | Phoenix New Media Ltd ADR | Cumulus Media Inc Cl A | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | ||
Open | 5.10 | 2.86 | 1.9600 | ||
High | 5.48 | 2.86 | 2.0000 | ||
Low | 4.94 | 2.71 | 1.9400 | ||
Last | 5.40 | 2.80 | 1.9400 | ||
Change | +0.06 | +0.04 | +0.0400 | ||
% Change | +1.12% | +1.45% | +2.11% | ||
Volume | 83,650 | 1,800 | 4,800 | ||
20-Day Average Volume | 996,775 | 13,490 | 31,455 | ||
Previous Close | 5.34 | 2.76 | 1.9000 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.46 | 2.56 | 2.0025 | ||
20-Day Raw Stochastic | 8.61% | 73.17% | 15.38% | ||
20-Day Relative Strength | 41.15% | 60.83% | 39.16% | ||
Weighted Alpha | -33.46 | +19.43 | -65.53 | ||
Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -20.12% since 03/18/21 | +4.87% since 06/26/24 | -3.48% since 06/26/24 | ||
Low | 2.47 on 03/25/21 | 2.65 on 06/28/24 | 1.8700 on 06/27/24 | ||
High | 3.62 on 03/19/21 | 3.02 on 06/27/24 | 2.0800 on 06/28/24 | ||
1-Month | |||||
%Chg | -31.30% since 02/25/21 | -5.08% since 06/03/24 | -14.16% since 06/03/24 | ||
Low | 2.47 on 03/25/21 | 2.20 on 06/24/24 | 1.8400 on 06/21/24 | ||
High | 5.14 on 03/16/21 | 3.30 on 06/04/24 | 2.4900 on 06/07/24 | ||
3-Month | |||||
%Chg | +25.29% since 12/24/20 | +39.30% since 04/03/24 | -37.01% since 04/03/24 | ||
Low | 2.06 on 12/28/20 | 1.67 on 04/24/24 | 1.8400 on 06/21/24 | ||
High | 7.16 on 02/02/21 | 3.30 on 06/04/24 | 3.3400 on 05/17/24 | ||
6-Month | |||||
%Chg | +42.86% since 09/25/20 | +93.10% since 01/03/24 | -61.74% since 01/03/24 | ||
Low | 1.61 on 10/01/20 | 1.20 on 02/13/24 | 1.8400 on 06/21/24 | ||
High | 7.16 on 02/02/21 | 3.30 on 06/04/24 | 5.3000 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,037 | 33,366 | 32,083 | ||
Shares Outstanding, K | 2,977 | 12,089 | 16,886 | ||
Annual Sales | 5,800,000 | 97,780,000 | 844,550,000 | ||
Annual Net Income | -4,420,000 | -14,480,000 | -117,880,000 | ||
Last Quarter Sales | 1,180,000 | 21,190,000 | 200,050,000 | ||
Last Quarter Net Income | 310,000 | -3,600,000 | -14,150,000 | ||
60-Month Beta | 0.54 | 0.76 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.28 on 05/13/24 | -0.85 on 05/03/24 | ||
Latest Earnings Date | 05/18/21 | 08/20/24 | 07/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |